Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de HBARX (HBARX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.068603 | $0.068371 | $0.076361 | $0.074873 | $6,509 | - |
| Sep-30 2024 | $0.075838 | $0.075732 | $0.079925 | $0.079925 | $6,031 | - |
| Sep-29 2024 | $0.080197 | $0.078076 | $0.080292 | $0.079254 | $1,156 | - |
| Sep-28 2024 | $0.079252 | $0.078724 | $0.081828 | $0.079631 | $5,806 | - |
| Sep-27 2024 | $0.079611 | $0.078737 | $0.080809 | $0.079879 | $21,640 | - |
| Sep-26 2024 | $0.079875 | $0.075109 | $0.080236 | $0.075688 | $23,338 | - |
| Sep-25 2024 | $0.075846 | $0.074675 | $0.077352 | $0.074675 | $3,618 | - |
| Sep-24 2024 | $0.074672 | $0.072905 | $0.074672 | $0.074539 | $10,995 | - |
| Sep-23 2024 | $0.074582 | $0.069638 | $0.074582 | $0.069638 | $12,825 | - |
| Sep-22 2024 | $0.069639 | $0.06895 | $0.071575 | $0.071575 | $4,158 | - |
| Sep-21 2024 | $0.071022 | $0.06704 | $0.071622 | $0.06704 | $3,251 | - |
| Sep-20 2024 | $0.067026 | $0.066451 | $0.069014 | $0.06668 | $77,003 | - |
| Sep-19 2024 | $0.066681 | $0.065072 | $0.068373 | $0.065072 | $11,954 | - |
| Sep-18 2024 | $0.064512 | $0.063313 | $0.064524 | $0.064357 | $35,615 | - |
| Sep-17 2024 | $0.064491 | $0.063872 | $0.065441 | $0.063943 | $25,184 | - |