Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $83,033.65 | $73,247.68 | $83,033.65 | $82,600.53 | - | - |
| Nov-18 2025 | $82,600.49 | $66,516.36 | $82,600.49 | $70,718.92 | - | - |
| Nov-17 2025 | $68,395.98 | $68,395.98 | $89,734.52 | $79,221.61 | - | - |
| Nov-16 2025 | $77,992.95 | $77,992.95 | $108,477.04 | $86,505.39 | - | - |
| Nov-15 2025 | $86,597.78 | $76,891.20 | $90,355.45 | $79,288.05 | - | - |
| Nov-14 2025 | $80,970.24 | $73,742.54 | $88,199.21 | $84,313.67 | - | - |
| Nov-13 2025 | $85,537.04 | $85,537.04 | $143,872.50 | $117,239.85 | $47,695 | - |
| Nov-12 2025 | $96,629.41 | $70,126.05 | $153,497.40 | $70,866.93 | $202,055 | - |
| Nov-11 2025 | $69,790.18 | $64,258.98 | $191,292.47 | $191,292.47 | $261,542 | - |
| Nov-10 2025 | $228,168.29 | $37,869.58 | $228,168.29 | $37,990.59 | $127,493 | - |
| Nov-09 2025 | $38,507.08 | $37,553.91 | $38,507.08 | $37,553.91 | - | - |
| Nov-08 2025 | $37,553.91 | $37,553.91 | $38,416.66 | $38,416.66 | - | - |
| Nov-07 2025 | $38,416.66 | $38,416.66 | $41,218.02 | $41,218.02 | - | - |
| Nov-06 2025 | $41,218.02 | $41,200.00 | $42,001.43 | $41,213.01 | - | - |
| Nov-05 2025 | $41,187.73 | $37,852.46 | $41,187.73 | $38,017.71 | $427 | - |