Cap Mercado $2.48T
-3.69%
Volume 24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
Moedas
34.431
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $48,461.00 | $48,461.00 | $51,995.61 | $51,995.61 | - | - |
| Mar-25 2026 | $51,995.61 | $50,862.56 | $51,995.61 | $50,862.56 | - | - |
| Mar-24 2026 | $50,862.56 | $50,136.56 | $50,907.08 | $50,136.56 | - | - |
| Mar-23 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-22 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-21 2026 | $50,136.56 | $50,136.56 | $50,136.56 | $50,136.56 | - | - |
| Mar-20 2026 | $50,136.56 | $48,548.89 | $61,968.46 | $61,968.46 | - | - |
| Mar-19 2026 | $61,968.46 | $61,968.46 | $63,485.45 | $63,485.45 | $3 | - |
| Mar-18 2026 | $63,485.45 | $63,392.64 | $74,318.67 | $74,318.67 | - | - |
| Mar-17 2026 | $74,318.67 | $65,009.56 | $74,318.67 | $65,009.56 | - | - |
| Mar-16 2026 | $65,009.56 | $65,009.56 | $65,009.56 | $65,009.56 | - | - |
| Mar-15 2026 | $65,009.56 | $64,793.30 | $65,009.56 | $64,793.30 | - | - |
| Mar-14 2026 | $64,793.30 | $64,793.30 | $64,793.30 | $64,793.30 | - | - |
| Mar-13 2026 | $64,793.30 | $62,723.26 | $64,793.30 | $62,723.26 | - | - |
| Mar-12 2026 | $62,723.26 | $62,424.45 | $62,735.89 | $62,735.89 | - | - |