Cap Mercado $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $152,519.03 | $142,815.09 | $154,994.05 | $148,256.12 | $15,973 | - |
| Sep-16 2024 | $151,130.01 | $134,355.41 | $153,646.29 | $152,614.48 | $13,209 | - |
| Sep-15 2024 | $152,614.48 | $146,469.34 | $157,403.31 | $146,469.34 | $6,665 | - |
| Sep-14 2024 | $146,469.34 | $146,469.34 | $148,345.95 | $148,345.95 | $388 | - |
| Sep-13 2024 | $148,345.95 | $148,345.95 | $152,219.00 | $152,219.00 | $10,659 | - |
| Sep-12 2024 | $152,219.00 | $151,389.06 | $158,207.13 | $154,481.51 | $5,540 | - |
| Sep-11 2024 | $154,481.51 | $130,614.00 | $164,576.90 | $132,551.11 | $20,014 | - |
| Sep-10 2024 | $132,552.79 | $124,297.58 | $158,903.57 | $158,903.57 | $44,118 | - |
| Sep-09 2024 | $163,290.16 | $125,447.25 | $170,959.19 | $126,891.78 | $70,553 | - |
| Sep-08 2024 | $129,120.64 | $94,349.52 | $129,146.77 | $94,441.97 | $47,947 | - |
| Sep-07 2024 | $94,444.95 | $90,230.25 | $96,449.33 | $90,230.27 | $4,429 | - |
| Sep-06 2024 | $90,443.14 | $89,286.88 | $102,949.63 | $96,397.70 | $16,939 | - |
| Sep-05 2024 | $96,397.05 | $90,457.87 | $101,296.85 | $92,326.24 | $16,323 | - |
| Sep-04 2024 | $91,782.40 | $86,806.92 | $92,057.40 | $89,329.51 | $16,875 | - |
| Sep-03 2024 | $97,176.31 | $90,476.63 | $100,231.55 | $100,139.91 | $15,555 | - |