Cap Mercado $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $234,701.68 | $234,140.71 | $256,193.16 | $256,193.16 | $19,767 | - |
| Oct-30 2024 | $288,021.30 | $280,754.62 | $288,021.30 | $281,914.81 | $2,311 | - |
| Oct-29 2024 | $281,914.81 | $272,132.14 | $281,914.81 | $279,925.80 | $6,933 | - |
| Oct-28 2024 | $279,925.80 | $254,514.98 | $279,925.80 | $255,458.26 | $7,009 | - |
| Oct-27 2024 | $255,458.26 | $220,039.23 | $261,150.67 | $236,971.48 | $30,901 | - |
| Oct-26 2024 | $236,971.48 | $218,415.98 | $237,247.44 | $234,214.52 | $10,818 | - |
| Oct-25 2024 | $234,288.58 | $230,381.90 | $240,982.19 | $234,627.33 | $3,119 | - |
| Oct-24 2024 | $235,000.87 | $233,113.36 | $258,800.92 | $233,113.36 | $24,907 | - |
| Oct-23 2024 | $228,624.83 | $224,040.94 | $302,090.44 | $302,090.44 | $35,907 | - |
| Oct-22 2024 | $302,092.81 | $296,801.03 | $372,367.25 | $353,533.53 | $36,600 | - |
| Oct-21 2024 | $352,876.83 | $352,036.85 | $367,694.01 | $364,613.43 | $8,785 | - |
| Oct-20 2024 | $343,304.38 | $342,024.65 | $345,536.55 | $342,024.65 | $6,743 | - |
| Oct-19 2024 | $349,774.39 | $349,774.39 | $401,279.85 | $401,279.85 | $20,237 | - |
| Oct-18 2024 | $407,524.57 | $365,020.23 | $407,529.04 | $379,977.16 | $20,231 | - |
| Oct-17 2024 | $376,593.22 | $376,589.52 | $403,812.18 | $387,366.44 | $16,866 | - |