Cap Mercado $2.31T
2.6%
Volume 24h $141.91B
13.79%
BTC % 52.44%
0.42%
ETH % 13.75%
-0.72%
Moedas
28.544
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $98,422.02 | $98,030.56 | $146,935.44 | $146,017.83 | $34,361 | - |
| Aug-19 2024 | $146,021.97 | $144,020.97 | $148,774.71 | $146,613.77 | $3,865 | - |
| Aug-18 2024 | $148,281.72 | $129,729.41 | $167,553.35 | $166,124.98 | $42,916 | - |
| Aug-17 2024 | $167,253.05 | $162,916.87 | $169,581.04 | $164,847.21 | $9,590 | - |
| Aug-16 2024 | $164,421.50 | $159,928.72 | $168,492.61 | $159,932.45 | $10,088 | - |
| Aug-15 2024 | $159,932.45 | $156,855.78 | $166,379.63 | $164,859.80 | $11,537 | - |
| Aug-14 2024 | $164,859.80 | $159,253.21 | $169,730.69 | $159,253.21 | $8,373 | - |
| Aug-13 2024 | $159,253.21 | $151,944.82 | $159,253.21 | $154,026.77 | $2,426 | - |
| Aug-12 2024 | $154,036.89 | $142,308.97 | $154,363.65 | $145,575.47 | $3,377 | - |
| Aug-11 2024 | $145,575.47 | $143,674.45 | $160,538.21 | $159,079.80 | $7,557 | - |
| Aug-10 2024 | $159,109.74 | $159,109.74 | $167,498.18 | $165,614.57 | $8,204 | - |
| Aug-09 2024 | $181,501.20 | $135,246.65 | $189,955.35 | $167,643.43 | $38,240 | - |
| Aug-08 2024 | $166,449.54 | $99,046.08 | $166,449.54 | $115,370.68 | $52,650 | - |
| Aug-07 2024 | $115,370.68 | $115,370.68 | $123,758.72 | $123,758.72 | $5,034 | - |
| Aug-06 2024 | $123,755.15 | $122,481.71 | $127,657.57 | $124,978.03 | $3,145 | - |