Cap Mercado $2.58T
4.18%
Volume 24h $153.91B
-13.12%
BTC % 51.71%
0.87%
ETH % 15.17%
-1.38%
Moedas
28.259
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $172,185.59 | $172,185.59 | $193,201.93 | $186,140.42 | $14,548 | - |
| Jul-24 2024 | $192,079.60 | $187,574.26 | $209,863.81 | $209,000.39 | $10,378 | - |
| Jul-23 2024 | $208,833.03 | $204,255.20 | $211,715.41 | $204,256.69 | $2,383 | - |
| Jul-22 2024 | $204,256.69 | $200,216.01 | $208,887.38 | $205,176.52 | $6,071 | - |
| Jul-21 2024 | $205,178.56 | $200,188.73 | $223,993.71 | $223,993.71 | $18,226 | - |
| Jul-20 2024 | $223,993.71 | $221,765.18 | $231,415.60 | $229,996.21 | $2,623 | - |
| Jul-19 2024 | $229,996.21 | $223,496.77 | $229,996.21 | $224,281.67 | $2,222 | - |
| Jul-18 2024 | $224,281.67 | $224,281.67 | $228,886.33 | $228,324.80 | $3,160 | - |
| Jul-17 2024 | $228,324.80 | $228,303.22 | $239,171.65 | $229,270.21 | $9,618 | - |
| Jul-16 2024 | $229,277.35 | $217,874.20 | $229,277.35 | $227,109.25 | $8,776 | - |
| Jul-15 2024 | $222,995.94 | $212,436.09 | $226,747.33 | $212,438.61 | $13,333 | - |
| Jul-14 2024 | $211,714.43 | $211,714.43 | $222,824.42 | $219,503.92 | $19,629 | - |
| Jul-13 2024 | $219,503.92 | $216,222.40 | $224,617.72 | $220,268.11 | $11,468 | - |
| Jul-12 2024 | $220,268.11 | $206,411.46 | $225,025.51 | $215,086.98 | $13,303 | - |
| Jul-11 2024 | $215,088.14 | $198,636.57 | $232,844.52 | $232,844.52 | $36,508 | - |