Cap Mercado $2.27T 2.09%
Volume 24h $135.22B -37.6%
BTC % 52.62% 0.62%
ETH % 13.64% 1.17%
Moedas 28.636 +15
Trocas 885
Última atualização 3 Minutos atrás
HayCoin HAY

Preços históricos de HayCoin (HAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $112,885.41 $101,542.11 $123,681.70 $121,436.03 $28,261 -
Aug-27 2024 $120,601.77 $120,361.46 $127,366.37 $121,024.79 $5,797 -
Aug-26 2024 $121,024.79 $119,658.45 $123,002.25 $121,057.86 $3,582 -
Aug-25 2024 $121,056.35 $117,809.20 $132,951.15 $132,664.66 $14,732 -
Aug-24 2024 $137,048.28 $126,223.33 $145,838.62 $128,289.68 $18,802 -
Aug-23 2024 $127,389.48 $123,265.37 $129,304.38 $124,037.72 $11,884 -
Aug-22 2024 $123,639.07 $105,699.81 $124,010.16 $106,383.69 $11,994 -
Aug-21 2024 $106,387.90 $101,273.69 $113,387.01 $101,273.69 $12,714 -
Aug-20 2024 $98,422.02 $98,030.56 $146,935.44 $146,017.83 $34,361 -
Aug-19 2024 $146,021.97 $144,020.97 $148,774.71 $146,613.77 $3,865 -
Aug-18 2024 $148,281.72 $129,729.41 $167,553.35 $166,124.98 $42,916 -
Aug-17 2024 $167,253.05 $162,916.87 $169,581.04 $164,847.21 $9,590 -
Aug-16 2024 $164,421.50 $159,928.72 $168,492.61 $159,932.45 $10,088 -
Aug-15 2024 $159,932.45 $156,855.78 $166,379.63 $164,859.80 $11,537 -
Aug-14 2024 $164,859.80 $159,253.21 $169,730.69 $159,253.21 $8,373 -

Análise histórica e de mercado do preço de HayCoin (HAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 313 dias, a partir do dia 21-10-2023.