Cap Mercado $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Moedas
29.443
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HayCoin (HAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $301,614.24 | $288,428.00 | $304,513.99 | $289,681.33 | $5,775 | - |
| Nov-06 2024 | $289,860.00 | $237,571.76 | $289,860.00 | $237,571.76 | $20,521 | - |
| Nov-05 2024 | $234,823.82 | $233,456.62 | $262,563.64 | $244,849.38 | $11,650 | - |
| Nov-04 2024 | $244,849.38 | $235,013.03 | $257,683.72 | $257,683.72 | $15,794 | - |
| Nov-03 2024 | $257,683.72 | $251,009.81 | $268,255.96 | $264,755.43 | $7,878 | - |
| Nov-02 2024 | $264,755.43 | $233,310.88 | $276,093.40 | $243,021.06 | $28,152 | - |
| Nov-01 2024 | $243,021.06 | $233,807.94 | $245,288.02 | $233,807.94 | $5,709 | - |
| Oct-31 2024 | $234,701.68 | $234,140.71 | $256,193.16 | $256,193.16 | $19,767 | - |
| Oct-30 2024 | $288,021.30 | $280,754.62 | $288,021.30 | $281,914.81 | $2,311 | - |
| Oct-29 2024 | $281,914.81 | $272,132.14 | $281,914.81 | $279,925.80 | $6,933 | - |
| Oct-28 2024 | $279,925.80 | $254,514.98 | $279,925.80 | $255,458.26 | $7,009 | - |
| Oct-27 2024 | $255,458.26 | $220,039.23 | $261,150.67 | $236,971.48 | $30,901 | - |
| Oct-26 2024 | $236,971.48 | $218,415.98 | $237,247.44 | $234,214.52 | $10,818 | - |
| Oct-25 2024 | $234,288.58 | $230,381.90 | $240,982.19 | $234,627.33 | $3,119 | - |
| Oct-24 2024 | $235,000.87 | $233,113.36 | $258,800.92 | $233,113.36 | $24,907 | - |