Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001145 | $0.00001145 | $0.00001151 | $0.00001151 | - | $11,825 |
| Mar-16 2026 | $0.00001151 | $0.00001137 | $0.00001151 | $0.00001143 | - | $11,882 |
| Mar-15 2026 | $0.00001143 | $0.00001137 | $0.00001143 | $0.00001137 | $0 | $11,795 |
| Mar-14 2026 | $0.00001137 | $0.00001137 | $0.0000114 | $0.0000114 | - | $11,735 |
| Mar-13 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001114 | - | $11,766 |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | $11,501 |
| Mar-11 2026 | $0.0000112 | $0.00001119 | $0.00001231 | $0.00001231 | - | $11,560 |
| Mar-10 2026 | $0.00001231 | $0.00001229 | $0.00001231 | $0.00001229 | - | $12,707 |
| Mar-09 2026 | $0.00001229 | $0.00001222 | $0.00001229 | $0.00001222 | - | $12,684 |
| Mar-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,616 |
| Mar-07 2026 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | $12,619 |
| Mar-06 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,621 |
| Mar-05 2026 | $0.00001223 | $0.00001223 | $0.00002454 | $0.00002454 | - | $12,626 |
| Mar-04 2026 | $0.00002454 | $0.00001229 | $0.00002454 | $0.00001229 | $0 | $25,327 |
| Mar-03 2026 | $0.00001229 | $0.00001223 | $0.00001229 | $0.00001223 | - | $12,684 |