Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00010301 | $0.00009301 | $0.00010899 | $0.0001 | $134,738 | $106,300 |
| Jun-15 2025 | $0.00010001 | $0.00009403 | $0.000113 | $0.00010102 | $91,433 | $103,207 |
| Jun-14 2025 | $0.00009603 | $0.00009603 | $0.00011403 | $0.000107 | $81,022 | $99,095 |
| Jun-13 2025 | $0.00011794 | $0.00009307 | $0.00011794 | $0.000095 | $110,575 | $121,705 |
| Jun-12 2025 | $0.00010491 | $0.00009102 | $0.0001158 | $0.0001099 | $142,209 | $108,263 |
| Jun-11 2025 | $0.00009903 | $0.00009301 | $0.00011779 | $0.000106 | $135,018 | $102,192 |
| Jun-10 2025 | $0.000104 | $0.00010002 | $0.00012199 | $0.00010503 | $129,302 | $107,324 |
| Jun-09 2025 | $0.00011204 | $0.00010205 | $0.00012403 | $0.00011206 | $119,281 | $115,614 |
| Jun-08 2025 | $0.00011605 | $0.00009804 | $0.00011606 | $0.00010104 | $101,971 | $119,758 |
| Jun-07 2025 | $0.00010606 | $0.00009908 | $0.00011603 | $0.00010407 | $67,192 | $109,448 |
| Jun-06 2025 | $0.00009807 | $0.00009406 | $0.00012002 | $0.00009804 | $69,225 | $101,204 |
| Jun-05 2025 | $0.00010102 | $0.00009701 | $0.000118 | $0.000116 | $126,220 | $104,250 |
| Jun-04 2025 | $0.00011203 | $0.00009602 | $0.00011898 | $0.00010201 | $141,911 | $115,607 |
| Jun-03 2025 | $0.00009504 | $0.00009504 | $0.000128 | $0.00011704 | $140,237 | $98,079 |
| Jun-02 2025 | $0.00010402 | $0.00010402 | $0.00012102 | $0.000111 | $132,322 | $107,346 |