Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007499 | $0.00005999 | $0.00007698 | $0.00006898 | $75,673 | $77,388 |
| Jul-14 2025 | $0.00007299 | $0.00005999 | $0.00007696 | $0.00006999 | $69,856 | $75,322 |
| Jul-13 2025 | $0.000069 | $0.000061 | $0.00007899 | $0.00006801 | $112,252 | $71,203 |
| Jul-12 2025 | $0.00006801 | $0.00005501 | $0.000073 | $0.00006201 | $121,950 | $70,183 |
| Jul-11 2025 | $0.00006201 | $0.00005401 | $0.00007502 | $0.00006098 | $118,076 | $63,994 |
| Jul-10 2025 | $0.00006299 | $0.00005602 | $0.00007402 | $0.00007301 | $129,198 | $65,007 |
| Jul-09 2025 | $0.00006502 | $0.00005599 | $0.00007601 | $0.00007001 | $137,079 | $67,096 |
| Jul-08 2025 | $0.00007101 | $0.00006201 | $0.000078 | $0.00006599 | $142,548 | $73,283 |
| Jul-07 2025 | $0.00006799 | $0.00006299 | $0.00007798 | $0.00007198 | $135,512 | $70,165 |
| Jul-06 2025 | $0.000069 | $0.00006402 | $0.00008594 | $0.00006402 | $144,646 | $71,204 |
| Jul-05 2025 | $0.00008097 | $0.00005503 | $0.00008297 | $0.00006501 | $130,438 | $83,561 |
| Jul-04 2025 | $0.00006701 | $0.00005501 | $0.00009897 | $0.00007895 | $141,615 | $69,153 |
| Jul-03 2025 | $0.00008492 | $0.00006797 | $0.00010189 | $0.00009003 | $146,242 | $87,636 |
| Jul-02 2025 | $0.00009503 | $0.000071 | $0.00010101 | $0.00008402 | $138,121 | $98,069 |
| Jul-01 2025 | $0.00007801 | $0.000064 | $0.00010599 | $0.00009495 | $130,995 | $80,502 |