Cap Mercado $3.42T
-1.45%
Volume 24h $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003466 | $0.00003466 | $0.00003546 | $0.00003484 | $96 | $35,770 |
| Nov-14 2025 | $0.00003488 | $0.000031 | $0.00003509 | $0.000031 | $269 | $35,993 |
| Nov-13 2025 | $0.000031 | $0.00002951 | $0.000031 | $0.0000301 | $9 | $31,990 |
| Nov-12 2025 | $0.0000301 | $0.0000301 | $0.00035379 | $0.00019564 | $1,876 | $31,063 |
| Nov-11 2025 | $0.00018666 | $0.00007749 | $0.00019639 | $0.00007749 | $35,646 | $192,614 |
| Nov-10 2025 | $0.00008436 | $0.00006783 | $0.0001455 | $0.00010129 | $37,221 | $87,057 |
| Nov-09 2025 | $0.00008354 | $0.00005194 | $0.00009756 | $0.00008075 | $15,849 | $86,211 |
| Nov-08 2025 | $0.00005088 | $0.00005088 | $0.00011062 | $0.00011062 | $6,956 | $52,513 |
| Nov-07 2025 | $0.00009971 | $0.00009298 | $0.00016169 | $0.0001199 | $12,070 | $102,898 |
| Nov-06 2025 | $0.00013286 | $0.00005069 | $0.00013919 | $0.00013273 | $20,152 | $137,100 |
| Nov-05 2025 | $0.00013821 | $0.00004588 | $0.00019402 | $0.00005677 | $34,740 | $142,626 |
| Nov-04 2025 | $0.00005384 | $0.00003391 | $0.00007883 | $0.00004234 | $10,960 | $55,559 |
| Nov-03 2025 | $0.00003846 | $0.00003498 | $0.00005481 | $0.00003499 | $2,371 | $39,695 |
| Nov-02 2025 | $0.00004796 | $0.00003698 | $0.00006163 | $0.00004411 | $12,029 | $49,500 |
| Nov-01 2025 | $0.00004317 | $0.00003463 | $0.00006031 | $0.00006031 | $3,711 | $44,548 |