Cap Mercado $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Moedas
28.984
+17
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009862 | $0.00007417 | $0.00010108 | $0.00008435 | $29,884 | $101,776 |
| Oct-01 2024 | $0.0000918 | $0.0000738 | $0.00010661 | $0.00009419 | $24,973 | $94,732 |
| Sep-30 2024 | $0.00010069 | $0.00007783 | $0.00010723 | $0.00008393 | $34,514 | $103,912 |
| Sep-29 2024 | $0.00008259 | $0.00007467 | $0.00010319 | $0.00010319 | $36,577 | $85,231 |
| Sep-28 2024 | $0.00010029 | $0.00008245 | $0.00011191 | $0.00010813 | $20,061 | $103,491 |
| Sep-27 2024 | $0.00010616 | $0.00005887 | $0.00011335 | $0.00007818 | $23,659 | $109,556 |
| Sep-26 2024 | $0.0001177 | $0.00010038 | $0.00011959 | $0.00010821 | $32,519 | $121,457 |
| Sep-25 2024 | $0.00011115 | $0.00009356 | $0.00012229 | $0.00012049 | $36,134 | $114,702 |
| Sep-24 2024 | $0.00011857 | $0.00011031 | $0.00013146 | $0.00012076 | $41,147 | $122,352 |
| Sep-23 2024 | $0.00011316 | $0.00009516 | $0.0001149 | $0.00010011 | $34,058 | $116,769 |
| Sep-22 2024 | $0.00010998 | $0.00009086 | $0.00011877 | $0.00010986 | $27,860 | $113,492 |
| Sep-21 2024 | $0.00011 | $0.00008893 | $0.00012665 | $0.00012665 | $21,709 | $113,516 |
| Sep-20 2024 | $0.00010576 | $0.00007912 | $0.0001306 | $0.00012515 | $23,187 | $109,138 |
| Sep-19 2024 | $0.00011092 | $0.00008738 | $0.0001358 | $0.00010027 | $16,753 | $114,465 |
| Sep-18 2024 | $0.00009822 | $0.00008985 | $0.00012179 | $0.00011929 | $7,397 | $101,363 |