Cap Mercado $2.45T
-0.5%
Volume 24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
Moedas
29.403
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00020401 | $0.00015524 | $0.00020401 | $0.00017028 | $20,257 | $210,527 |
| Nov-03 2024 | $0.00017028 | $0.00014741 | $0.00017097 | $0.00015466 | $22,863 | $175,721 |
| Nov-02 2024 | $0.00014932 | $0.00009946 | $0.00015764 | $0.00012711 | $18,403 | $154,089 |
| Nov-01 2024 | $0.00012709 | $0.00009346 | $0.00012912 | $0.00011947 | $19,448 | $131,150 |
| Oct-31 2024 | $0.00011477 | $0.00010518 | $0.0001373 | $0.00012089 | $17,703 | $118,434 |
| Oct-30 2024 | $0.00013158 | $0.00011619 | $0.00015331 | $0.00014273 | $22,923 | $135,785 |
| Oct-29 2024 | $0.00013626 | $0.00009917 | $0.00014581 | $0.00010036 | $31,386 | $140,606 |
| Oct-28 2024 | $0.00011249 | $0.00009706 | $0.00011838 | $0.00011462 | $30,300 | $116,087 |
| Oct-27 2024 | $0.0001238 | $0.00010066 | $0.0001238 | $0.00010282 | $24,324 | $127,750 |
| Oct-26 2024 | $0.00010677 | $0.00009794 | $0.00011462 | $0.00010256 | $13,228 | $110,184 |
| Oct-25 2024 | $0.00010448 | $0.00009768 | $0.00011677 | $0.00010063 | $18,727 | $107,822 |
| Oct-24 2024 | $0.00009683 | $0.00009493 | $0.00011527 | $0.00009702 | $23,430 | $99,920 |
| Oct-23 2024 | $0.00010524 | $0.00009638 | $0.00012816 | $0.00011248 | $28,717 | $108,599 |
| Oct-22 2024 | $0.00011539 | $0.00009193 | $0.00012004 | $0.00011755 | $27,736 | $119,077 |
| Oct-21 2024 | $0.00010465 | $0.00008614 | $0.00011996 | $0.00008614 | $29,175 | $107,991 |