Cap Mercado $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Moedas
28.587
+9
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Hawksight (HAWK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00016485 | $0.00012162 | $0.00016485 | $0.00012162 | $68,550 | $170,116 |
| Aug-24 2024 | $0.00012267 | $0.0001064 | $0.00013911 | $0.00011828 | $64,972 | $126,590 |
| Aug-23 2024 | $0.00011418 | $0.00010322 | $0.00012001 | $0.00011227 | $58,328 | $117,823 |
| Aug-22 2024 | $0.00012129 | $0.00011582 | $0.00013408 | $0.00012673 | $59,130 | $125,166 |
| Aug-21 2024 | $0.0001297 | $0.00011122 | $0.000131 | $0.00012155 | $62,854 | $133,846 |
| Aug-20 2024 | $0.00012058 | $0.00009337 | $0.00013917 | $0.00009337 | $58,783 | $124,431 |
| Aug-19 2024 | $0.00009242 | $0.00006327 | $0.00018798 | $0.00006612 | $73,221 | $95,374 |
| Aug-18 2024 | $0.00006515 | $0.00006515 | $0.00008787 | $0.00008542 | $57,710 | $67,236 |
| Aug-17 2024 | $0.00006634 | $0.00006147 | $0.00008694 | $0.00006624 | $61,674 | $68,465 |
| Aug-16 2024 | $0.00007848 | $0.00006821 | $0.00009275 | $0.00007999 | $58,511 | $80,993 |
| Aug-15 2024 | $0.00009083 | $0.00006719 | $0.00009428 | $0.00008118 | $63,001 | $93,737 |
| Aug-14 2024 | $0.00008427 | $0.00007159 | $0.00009299 | $0.00009132 | $63,957 | $86,962 |
| Aug-13 2024 | $0.0000802 | $0.00007625 | $0.00008981 | $0.00008711 | $60,015 | $82,761 |
| Aug-12 2024 | $0.00008263 | $0.00008263 | $0.00010878 | $0.00009379 | $57,975 | $85,266 |
| Aug-11 2024 | $0.00010342 | $0.00009471 | $0.00010917 | $0.00009835 | $65,988 | $106,725 |