Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Have Fun (HF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-10 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-09 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Jun-08 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $1 | - |
| Jun-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jun-06 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $0 | - |
| Jun-05 2024 | $0.0000000127 | $0.000000011 | $0.0000000127 | $0.000000011 | $2 | - |
| Jun-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-03 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-02 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |