Cap Mercado $2.22T
-4.91%
Volume 24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
Moedas
28.621
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-10 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-09 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-08 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $1 | - |
Jun-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jun-06 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $0 | - |
Jun-05 2024 | $0.0000000127 | $0.000000011 | $0.0000000127 | $0.000000011 | $2 | - |
Jun-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-03 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-02 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |