Cap Mercado $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Moedas
28.622
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-10 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-09 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-08 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $1 | - |
Jun-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jun-06 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $0 | - |
Jun-05 2024 | $0.0000000127 | $0.000000011 | $0.0000000127 | $0.000000011 | $2 | - |
Jun-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-03 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-02 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |