Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010816 | $0.0001075 | $0.00010826 | $0.00010777 | $47,558 | $564,041 |
| Apr-04 2026 | $0.00010778 | $0.00010767 | $0.00010856 | $0.00010842 | $48,613 | $562,012 |
| Apr-03 2026 | $0.00010852 | $0.00010552 | $0.00010862 | $0.00010571 | $54,321 | $565,882 |
| Apr-02 2026 | $0.0001057 | $0.0001057 | $0.00010631 | $0.00010631 | $50,917 | $551,215 |
| Apr-01 2026 | $0.00010632 | $0.00010632 | $0.00012471 | $0.00012414 | $57,275 | $554,444 |
| Mar-31 2026 | $0.00012435 | $0.00012365 | $0.00012507 | $0.00012422 | $53,144 | $648,448 |
| Mar-30 2026 | $0.000124 | $0.000124 | $0.00012622 | $0.00012592 | $49,612 | $646,614 |
| Mar-29 2026 | $0.00012572 | $0.00012114 | $0.00014109 | $0.00012123 | $67,488 | $284,240 |
| Mar-28 2026 | $0.00011054 | $0.00010447 | $0.00011222 | $0.00011215 | $54,962 | $249,937 |
| Mar-27 2026 | $0.00011241 | $0.0000847 | $0.00011658 | $0.0000847 | $80,522 | $254,165 |
| Mar-26 2026 | $0.0000848 | $0.00008447 | $0.00008484 | $0.0000845 | $45,287 | $191,729 |
| Mar-25 2026 | $0.00008471 | $0.00008431 | $0.00008521 | $0.00008521 | $46,603 | $191,519 |
| Mar-24 2026 | $0.000085 | $0.00008489 | $0.00008533 | $0.00008532 | $46,461 | $192,187 |
| Mar-23 2026 | $0.00008532 | $0.00008472 | $0.00008635 | $0.00008626 | $49,462 | $192,912 |
| Mar-22 2026 | $0.00008635 | $0.00008625 | $0.00008637 | $0.00008637 | $43,539 | $195,239 |