Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000361 | $0.00036013 | $0.00037141 | $0.00036032 | $43,652 | $816,195 |
| Dec-03 2025 | $0.00036023 | $0.00036018 | $0.00036047 | $0.0003602 | $46,862 | $814,440 |
| Dec-02 2025 | $0.00036032 | $0.00035996 | $0.00036068 | $0.00035996 | $43,595 | $814,659 |
| Dec-01 2025 | $0.00036037 | $0.00035998 | $0.00036051 | $0.00036021 | $44,768 | $814,766 |
| Nov-30 2025 | $0.0003603 | $0.00036014 | $0.00036066 | $0.00036066 | $44,671 | $814,609 |
| Nov-29 2025 | $0.00036029 | $0.00036021 | $0.00036073 | $0.00036025 | $43,843 | $814,586 |
| Nov-28 2025 | $0.00036037 | $0.00035771 | $0.00036214 | $0.0003617 | $47,943 | $814,757 |
| Nov-27 2025 | $0.00036223 | $0.00036099 | $0.00036483 | $0.00036449 | $48,530 | $818,962 |
| Nov-26 2025 | $0.00036565 | $0.00035575 | $0.00036565 | $0.00035818 | $50,565 | $826,699 |
| Nov-25 2025 | $0.00035966 | $0.00035926 | $0.00036899 | $0.00036862 | $53,888 | $813,160 |
| Nov-24 2025 | $0.00037885 | $0.00036828 | $0.00038932 | $0.00038853 | $60,014 | $856,548 |
| Nov-23 2025 | $0.00038921 | $0.00038439 | $0.00039297 | $0.00038447 | $51,693 | $879,979 |
| Nov-22 2025 | $0.00038529 | $0.00038362 | $0.00041199 | $0.00041199 | $58,412 | $871,097 |
| Nov-21 2025 | $0.00041283 | $0.00038987 | $0.000504 | $0.00041467 | $95,723 | $933,366 |
| Nov-20 2025 | $0.00041426 | $0.00039256 | $0.00042663 | $0.00040248 | $70,531 | $936,613 |