Cap Mercado $2.57T -0.9%
Volume 24h $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
Moedas 28.271 +10
Trocas 885
Última atualização 19 Segundos atrás
HAVAH HVH

Preços históricos de HAVAH (HVH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.00836507 $0.00818929 $0.00882536 $0.00857987 $35,602 $3,813,940
Jul-26 2024 $0.00859874 $0.00780608 $0.00859874 $0.00801112 $69,697 $3,920,475
Jul-25 2024 $0.00759653 $0.00732507 $0.00845847 $0.00845847 $84,873 $3,463,535
Jul-24 2024 $0.0079623 $0.0079623 $0.00918237 $0.00918237 $100,747 $3,630,299
Jul-23 2024 $0.00866259 $0.0081628 $0.00942824 $0.00939848 $112,241 $3,949,586
Jul-22 2024 $0.00936159 $0.00891667 $0.010755 $0.010755 $134,454 $4,268,285
Jul-21 2024 $0.010207 $0.00949267 $0.010728 $0.00959109 $66,593 $4,654,051
Jul-20 2024 $0.010122 $0.00949943 $0.010683 $0.010576 $96,881 $4,615,277
Jul-19 2024 $0.0094576 $0.00915832 $0.010056 $0.00967314 $87,187 $4,312,062
Jul-18 2024 $0.00972345 $0.00910063 $0.010373 $0.00965336 $89,573 $4,433,271
Jul-17 2024 $0.00910783 $0.00910783 $0.00972339 $0.00912927 $120,413 $4,152,591
Jul-16 2024 $0.00911768 $0.00896581 $0.010055 $0.0090416 $229,383 $4,157,078
Jul-15 2024 $0.00903722 $0.00841776 $0.00903722 $0.00856005 $72,195 $4,120,393
Jul-14 2024 $0.00885794 $0.00797514 $0.00894901 $0.00826831 $58,135 $4,038,654
Jul-13 2024 $0.00828043 $0.00774509 $0.00828043 $0.00826553 $24,903 $3,775,348

Análise histórica e de mercado do preço de HAVAH (HVH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 520 dias, a partir do dia 24-02-2023.