Cap Mercado $2.57T
-0.9%
Volume 24h $147.42B
19.4%
BTC % 51.76%
0.03%
ETH % 15.11%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00836507 | $0.00818929 | $0.00882536 | $0.00857987 | $35,602 | $3,813,940 |
| Jul-26 2024 | $0.00859874 | $0.00780608 | $0.00859874 | $0.00801112 | $69,697 | $3,920,475 |
| Jul-25 2024 | $0.00759653 | $0.00732507 | $0.00845847 | $0.00845847 | $84,873 | $3,463,535 |
| Jul-24 2024 | $0.0079623 | $0.0079623 | $0.00918237 | $0.00918237 | $100,747 | $3,630,299 |
| Jul-23 2024 | $0.00866259 | $0.0081628 | $0.00942824 | $0.00939848 | $112,241 | $3,949,586 |
| Jul-22 2024 | $0.00936159 | $0.00891667 | $0.010755 | $0.010755 | $134,454 | $4,268,285 |
| Jul-21 2024 | $0.010207 | $0.00949267 | $0.010728 | $0.00959109 | $66,593 | $4,654,051 |
| Jul-20 2024 | $0.010122 | $0.00949943 | $0.010683 | $0.010576 | $96,881 | $4,615,277 |
| Jul-19 2024 | $0.0094576 | $0.00915832 | $0.010056 | $0.00967314 | $87,187 | $4,312,062 |
| Jul-18 2024 | $0.00972345 | $0.00910063 | $0.010373 | $0.00965336 | $89,573 | $4,433,271 |
| Jul-17 2024 | $0.00910783 | $0.00910783 | $0.00972339 | $0.00912927 | $120,413 | $4,152,591 |
| Jul-16 2024 | $0.00911768 | $0.00896581 | $0.010055 | $0.0090416 | $229,383 | $4,157,078 |
| Jul-15 2024 | $0.00903722 | $0.00841776 | $0.00903722 | $0.00856005 | $72,195 | $4,120,393 |
| Jul-14 2024 | $0.00885794 | $0.00797514 | $0.00894901 | $0.00826831 | $58,135 | $4,038,654 |
| Jul-13 2024 | $0.00828043 | $0.00774509 | $0.00828043 | $0.00826553 | $24,903 | $3,775,348 |