Cap Mercado $2.19T
-1688.58%
Volume 24h $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Moedas
28.772
+31
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00651949 | $0.00638623 | $0.0068421 | $0.0068421 | $83,838 | $2,972,470 |
| Sep-15 2024 | $0.00682367 | $0.00670769 | $0.00720851 | $0.00717357 | $72,555 | $3,111,158 |
| Sep-14 2024 | $0.0070016 | $0.00691517 | $0.00719292 | $0.00691517 | $87,856 | $3,192,283 |
| Sep-13 2024 | $0.00704858 | $0.00667156 | $0.0071281 | $0.0071281 | $133,764 | $3,213,705 |
| Sep-12 2024 | $0.00704014 | $0.00685407 | $0.00731817 | $0.00685407 | $88,340 | $3,209,854 |
| Sep-11 2024 | $0.0069078 | $0.00683276 | $0.00726753 | $0.00726753 | $121,433 | $3,149,516 |
| Sep-10 2024 | $0.00729288 | $0.00701182 | $0.00731221 | $0.00719866 | $140,238 | $3,325,086 |
| Sep-09 2024 | $0.00771179 | $0.00749162 | $0.00785923 | $0.0075529 | $155,397 | $3,516,083 |
| Sep-08 2024 | $0.00755102 | $0.00719117 | $0.00755102 | $0.0075344 | $117,082 | $3,442,785 |
| Sep-07 2024 | $0.00734336 | $0.00722933 | $0.00760247 | $0.00738023 | $150,554 | $3,348,105 |
| Sep-06 2024 | $0.00731756 | $0.00712084 | $0.00764173 | $0.00764173 | $153,485 | $3,336,342 |
| Sep-05 2024 | $0.00762758 | $0.00741138 | $0.00787639 | $0.00787639 | $150,924 | $3,477,689 |
| Sep-04 2024 | $0.00763713 | $0.0073913 | $0.00804087 | $0.00804087 | $143,747 | $3,482,042 |
| Sep-03 2024 | $0.0080945 | $0.00761989 | $0.00889684 | $0.00889684 | $341,992 | $3,690,576 |
| Sep-02 2024 | $0.00889303 | $0.00832963 | $0.00908653 | $0.008652 | $425,212 | $4,054,655 |