Cap Mercado $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Moedas
28.346
+24
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00926333 | $0.00859809 | $0.00978426 | $0.00923727 | $76,492 | $4,223,489 |
| Jul-31 2024 | $0.00927253 | $0.00863006 | $0.00999875 | $0.00925172 | $346,452 | $4,227,681 |
| Jul-30 2024 | $0.00966447 | $0.00880205 | $0.010624 | $0.00938794 | $276,638 | $4,406,380 |
| Jul-29 2024 | $0.00994358 | $0.00828376 | $0.00994358 | $0.00828376 | $105,591 | $4,533,639 |
| Jul-28 2024 | $0.00862656 | $0.00820794 | $0.0086583 | $0.00831473 | $29,493 | $3,933,162 |
| Jul-27 2024 | $0.00836507 | $0.00818929 | $0.00882536 | $0.00857987 | $35,602 | $3,813,940 |
| Jul-26 2024 | $0.00859874 | $0.00780608 | $0.00859874 | $0.00801112 | $69,697 | $3,920,475 |
| Jul-25 2024 | $0.00759653 | $0.00732507 | $0.00845847 | $0.00845847 | $84,873 | $3,463,535 |
| Jul-24 2024 | $0.0079623 | $0.0079623 | $0.00918237 | $0.00918237 | $100,747 | $3,630,299 |
| Jul-23 2024 | $0.00866259 | $0.0081628 | $0.00942824 | $0.00939848 | $112,241 | $3,949,586 |
| Jul-22 2024 | $0.00936159 | $0.00891667 | $0.010755 | $0.010755 | $134,454 | $4,268,285 |
| Jul-21 2024 | $0.010207 | $0.00949267 | $0.010728 | $0.00959109 | $66,593 | $4,654,051 |
| Jul-20 2024 | $0.010122 | $0.00949943 | $0.010683 | $0.010576 | $96,881 | $4,615,277 |
| Jul-19 2024 | $0.0094576 | $0.00915832 | $0.010056 | $0.00967314 | $87,187 | $4,312,062 |
| Jul-18 2024 | $0.00972345 | $0.00910063 | $0.010373 | $0.00965336 | $89,573 | $4,433,271 |