Cap Mercado $2.24T
-3.31%
Volume 24h $190.71B
-20.72%
BTC % 53.46%
1.36%
ETH % 12.61%
-2.61%
Moedas
28.977
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00550445 | $0.00523413 | $0.00557485 | $0.00554484 | $50,502 | $2,509,681 |
| Oct-01 2024 | $0.00551134 | $0.00551134 | $0.00577827 | $0.00575463 | $160,797 | $2,512,818 |
| Sep-30 2024 | $0.00594964 | $0.00574723 | $0.00619924 | $0.00619924 | $73,056 | $2,712,659 |
| Sep-29 2024 | $0.00597533 | $0.0059495 | $0.00620224 | $0.00604324 | $42,079 | $2,724,369 |
| Sep-28 2024 | $0.00605233 | $0.00593676 | $0.00623811 | $0.00623649 | $45,191 | $2,759,478 |
| Sep-27 2024 | $0.00621905 | $0.00583739 | $0.00634477 | $0.00634477 | $246,126 | $2,835,489 |
| Sep-26 2024 | $0.00636517 | $0.00621566 | $0.00641731 | $0.00623541 | $116,636 | $2,902,113 |
| Sep-25 2024 | $0.00627394 | $0.00593728 | $0.00684112 | $0.00664572 | $131,891 | $2,860,518 |
| Sep-24 2024 | $0.00672672 | $0.0064299 | $0.00683269 | $0.00668221 | $97,177 | $3,066,955 |
| Sep-23 2024 | $0.00660183 | $0.00655067 | $0.00703825 | $0.00696319 | $78,039 | $3,010,015 |
| Sep-22 2024 | $0.00694901 | $0.0065073 | $0.00724078 | $0.00716743 | $128,683 | $3,168,305 |
| Sep-21 2024 | $0.00689999 | $0.0068927 | $0.00721205 | $0.00696026 | $77,874 | $3,145,957 |
| Sep-20 2024 | $0.00697756 | $0.00697756 | $0.00738572 | $0.00729038 | $103,057 | $3,181,322 |
| Sep-19 2024 | $0.00731824 | $0.00677247 | $0.00737522 | $0.00722649 | $152,139 | $3,336,653 |
| Sep-18 2024 | $0.00672833 | $0.00633913 | $0.00688674 | $0.00666233 | $129,632 | $3,067,688 |