Cap Mercado $2.42T
4.51%
Volume 24h $173.91B
32.38%
BTC % 52.4%
0.61%
ETH % 13.77%
-0.79%
Moedas
28.570
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00765702 | $0.00741406 | $0.00789936 | $0.00750873 | $201,885 | $3,491,113 |
| Aug-22 2024 | $0.00769101 | $0.00754621 | $0.00803648 | $0.00790083 | $161,585 | $3,506,609 |
| Aug-21 2024 | $0.0079691 | $0.00750305 | $0.00810474 | $0.0077395 | $126,540 | $3,633,403 |
| Aug-20 2024 | $0.00782374 | $0.0075741 | $0.00859337 | $0.00792604 | $77,538 | $3,567,127 |
| Aug-19 2024 | $0.00789893 | $0.00727996 | $0.00820925 | $0.00778743 | $59,653 | $3,601,407 |
| Aug-18 2024 | $0.00743038 | $0.00743038 | $0.00854298 | $0.00851566 | $73,316 | $3,387,780 |
| Aug-17 2024 | $0.008472 | $0.0080057 | $0.00896498 | $0.00894577 | $101,082 | $3,862,692 |
| Aug-16 2024 | $0.00902661 | $0.00701813 | $0.00902701 | $0.00707703 | $283,454 | $4,115,556 |
| Aug-15 2024 | $0.00748371 | $0.00676216 | $0.00771399 | $0.00725841 | $21,639 | $3,412,092 |
| Aug-14 2024 | $0.00727134 | $0.00680375 | $0.00803665 | $0.00798429 | $103,487 | $3,315,269 |
| Aug-13 2024 | $0.00757148 | $0.00730322 | $0.0084251 | $0.0084251 | $75,359 | $3,452,112 |
| Aug-12 2024 | $0.00839257 | $0.00772074 | $0.00851349 | $0.00774723 | $96,422 | $3,826,476 |
| Aug-11 2024 | $0.00773388 | $0.00773388 | $0.00854367 | $0.0080765 | $34,911 | $3,526,156 |
| Aug-10 2024 | $0.00806224 | $0.00721861 | $0.00863251 | $0.007703 | $87,226 | $3,675,869 |
| Aug-09 2024 | $0.00767354 | $0.00733598 | $0.00794316 | $0.00740638 | $25,477 | $3,498,645 |