Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de HAVAH (HVH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00740828 | $0.00696318 | $0.00761081 | $0.00697873 | $116,020 | $3,377,702 |
| Aug-05 2024 | $0.00635968 | $0.00596036 | $0.00712995 | $0.00712995 | $114,261 | $2,899,609 |
| Aug-04 2024 | $0.0072339 | $0.0072339 | $0.00817841 | $0.00817675 | $124,871 | $3,298,199 |
| Aug-03 2024 | $0.0081362 | $0.00811552 | $0.0088271 | $0.00837882 | $108,065 | $3,709,588 |
| Aug-02 2024 | $0.00839675 | $0.00839675 | $0.00958361 | $0.00927164 | $36,042 | $3,828,380 |
| Aug-01 2024 | $0.00926333 | $0.00859809 | $0.00978426 | $0.00923727 | $76,492 | $4,223,489 |
| Jul-31 2024 | $0.00927253 | $0.00863006 | $0.00999875 | $0.00925172 | $346,452 | $4,227,681 |
| Jul-30 2024 | $0.00966447 | $0.00880205 | $0.010624 | $0.00938794 | $276,638 | $4,406,380 |
| Jul-29 2024 | $0.00994358 | $0.00828376 | $0.00994358 | $0.00828376 | $105,591 | $4,533,639 |
| Jul-28 2024 | $0.00862656 | $0.00820794 | $0.0086583 | $0.00831473 | $29,493 | $3,933,162 |
| Jul-27 2024 | $0.00836507 | $0.00818929 | $0.00882536 | $0.00857987 | $35,602 | $3,813,940 |
| Jul-26 2024 | $0.00859874 | $0.00780608 | $0.00859874 | $0.00801112 | $69,697 | $3,920,475 |
| Jul-25 2024 | $0.00759653 | $0.00732507 | $0.00845847 | $0.00845847 | $84,873 | $3,463,535 |
| Jul-24 2024 | $0.0079623 | $0.0079623 | $0.00918237 | $0.00918237 | $100,747 | $3,630,299 |
| Jul-23 2024 | $0.00866259 | $0.0081628 | $0.00942824 | $0.00939848 | $112,241 | $3,949,586 |