Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.977736 | $0.975323 | $1.0231 | $1.0165 | $164,410 | $16,296,389 |
| Aug-30 2024 | $0.9966 | $0.950717 | $1.0750 | $1.0663 | $266,472 | $16,612,429 |
| Aug-29 2024 | $1.0604 | $1.0144 | $1.0920 | $1.0161 | $261,974 | $17,674,383 |
| Aug-28 2024 | $1.0130 | $1.0104 | $1.0712 | $1.0503 | $174,357 | $16,885,619 |
| Aug-27 2024 | $1.0597 | $1.0597 | $1.2538 | $1.1819 | $297,100 | $17,662,879 |
| Aug-26 2024 | $1.1839 | $0.920588 | $1.2143 | $0.954723 | $596,544 | $19,732,703 |
| Aug-25 2024 | $0.96097 | $0.917394 | $0.964658 | $0.964658 | $127,379 | $16,016,931 |
| Aug-24 2024 | $0.955041 | $0.80706 | $0.989044 | $0.824435 | $334,286 | $15,918,108 |
| Aug-23 2024 | $0.787752 | $0.746359 | $0.791456 | $0.776046 | $150,031 | $13,129,824 |
| Aug-22 2024 | $0.774914 | $0.760558 | $0.78509 | $0.763252 | $126,279 | $12,915,852 |
| Aug-21 2024 | $0.767748 | $0.677384 | $0.769797 | $0.683073 | $221,368 | $12,796,410 |
| Aug-20 2024 | $0.686822 | $0.533467 | $0.729523 | $0.533675 | $525,003 | $11,447,587 |
| Aug-19 2024 | $0.532762 | $0.512767 | $0.533606 | $0.515565 | $114,659 | $8,879,789 |
| Aug-18 2024 | $0.521102 | $0.51576 | $0.524312 | $0.518381 | $94,104 | $8,685,461 |
| Aug-17 2024 | $0.516829 | $0.513287 | $0.522423 | $0.514874 | $77,356 | $8,614,231 |