Cap Mercado $4.09T
-1.3%
Volume 24h $309.10B
-58.78%
BTC % 57.34%
0.55%
ETH % 10.46%
-0.76%
Moedas
32.486
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.15356 | $0.152616 | $0.160752 | $0.152616 | $220,355 | $2,559,460 |
| Jul-17 2025 | $0.151043 | $0.149087 | $0.159596 | $0.157173 | $218,899 | $2,517,509 |
| Jul-16 2025 | $0.158412 | $0.146856 | $0.160611 | $0.146856 | $209,456 | $2,640,335 |
| Jul-15 2025 | $0.145011 | $0.140309 | $0.146509 | $0.146509 | $199,567 | $2,416,970 |
| Jul-14 2025 | $0.147438 | $0.14543 | $0.151698 | $0.14543 | $219,642 | $2,457,419 |
| Jul-13 2025 | $0.145438 | $0.138748 | $0.145558 | $0.138748 | $200,673 | $2,424,087 |
| Jul-12 2025 | $0.138586 | $0.138454 | $0.142842 | $0.142566 | $193,470 | $2,309,878 |
| Jul-11 2025 | $0.142559 | $0.134795 | $0.146693 | $0.13499 | $231,010 | $2,376,102 |
| Jul-10 2025 | $0.134516 | $0.123085 | $0.134516 | $0.123135 | $202,405 | $2,242,052 |
| Jul-09 2025 | $0.123255 | $0.116986 | $0.123255 | $0.116995 | $207,687 | $2,054,355 |
| Jul-08 2025 | $0.117005 | $0.116603 | $0.11848 | $0.117548 | $199,490 | $1,950,178 |
| Jul-07 2025 | $0.117469 | $0.117469 | $0.119864 | $0.117572 | $192,528 | $1,957,921 |
| Jul-06 2025 | $0.117588 | $0.116122 | $0.117693 | $0.116347 | $195,758 | $1,959,901 |
| Jul-05 2025 | $0.116279 | $0.115194 | $0.118298 | $0.117032 | $193,185 | $1,938,077 |
| Jul-04 2025 | $0.117004 | $0.111937 | $0.124852 | $0.123142 | $169,630 | $1,950,164 |