Cap Mercado $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Moedas
34.056
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.023595 | $0.022132 | $0.023595 | $0.022132 | $27,449 | $393,275 |
| Jan-15 2026 | $0.022112 | $0.022038 | $0.023631 | $0.023622 | $126,163 | $368,556 |
| Jan-14 2026 | $0.023622 | $0.023593 | $0.024286 | $0.024109 | $118,569 | $393,729 |
| Jan-13 2026 | $0.024053 | $0.022841 | $0.024053 | $0.022935 | $118,657 | $400,914 |
| Jan-12 2026 | $0.022852 | $0.022852 | $0.023751 | $0.023736 | $115,702 | $380,889 |
| Jan-11 2026 | $0.02376 | $0.02376 | $0.024822 | $0.024822 | $117,338 | $396,034 |
| Jan-10 2026 | $0.024924 | $0.024924 | $0.025929 | $0.025929 | $122,461 | $415,427 |
| Jan-09 2026 | $0.024985 | $0.023811 | $0.02525 | $0.024 | $118,963 | $416,451 |
| Jan-08 2026 | $0.023968 | $0.023968 | $0.025073 | $0.025038 | $123,417 | $399,495 |
| Jan-07 2026 | $0.025072 | $0.025043 | $0.026424 | $0.026405 | $119,853 | $417,887 |
| Jan-06 2026 | $0.026352 | $0.026037 | $0.027084 | $0.026192 | $121,931 | $439,227 |
| Jan-05 2026 | $0.026199 | $0.025179 | $0.026199 | $0.025295 | $120,421 | $436,680 |
| Jan-04 2026 | $0.025226 | $0.024625 | $0.025663 | $0.024694 | $119,738 | $420,468 |
| Jan-03 2026 | $0.024507 | $0.024469 | $0.025341 | $0.024848 | $121,896 | $408,479 |
| Jan-02 2026 | $0.024583 | $0.023006 | $0.024651 | $0.023006 | $129,356 | $409,743 |