Cap Mercado $2.52T
-0.58%
Volume 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Moedas
34.280
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.014336 | $0.014231 | $0.014814 | $0.014673 | $115,271 | $238,945 |
| Feb-25 2026 | $0.014837 | $0.013259 | $0.014874 | $0.013259 | $118,997 | $247,297 |
| Feb-24 2026 | $0.013264 | $0.013186 | $0.013446 | $0.013402 | $113,946 | $221,084 |
| Feb-23 2026 | $0.0134 | $0.0134 | $0.014425 | $0.014425 | $117,879 | $223,353 |
| Feb-22 2026 | $0.014391 | $0.014387 | $0.014965 | $0.014913 | $112,682 | $239,867 |
| Feb-21 2026 | $0.014924 | $0.014903 | $0.015312 | $0.01503 | $113,271 | $248,752 |
| Feb-20 2026 | $0.014995 | $0.014076 | $0.015175 | $0.014076 | $119,532 | $249,935 |
| Feb-19 2026 | $0.014049 | $0.013926 | $0.014087 | $0.014031 | $113,602 | $234,173 |
| Feb-18 2026 | $0.014171 | $0.013987 | $0.014874 | $0.014874 | $120,674 | $236,196 |
| Feb-17 2026 | $0.014937 | $0.014772 | $0.015302 | $0.015267 | $112,532 | $248,964 |
| Feb-16 2026 | $0.015294 | $0.01515 | $0.015674 | $0.015674 | $113,313 | $254,923 |
| Feb-15 2026 | $0.015634 | $0.0156 | $0.016657 | $0.016642 | $114,253 | $260,588 |
| Feb-14 2026 | $0.016642 | $0.016361 | $0.01713 | $0.016607 | $117,735 | $277,387 |
| Feb-13 2026 | $0.016312 | $0.015395 | $0.016331 | $0.015922 | $117,337 | $271,886 |
| Feb-12 2026 | $0.015276 | $0.015102 | $0.015586 | $0.015258 | $117,316 | $254,628 |