Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.130368 | $0.130142 | $0.131751 | $0.131413 | $69,202 | $2,172,910 |
| Jun-26 2025 | $0.131348 | $0.131168 | $0.13475 | $0.134015 | $78,977 | $2,189,240 |
| Jun-25 2025 | $0.134019 | $0.133909 | $0.137712 | $0.137712 | $75,448 | $2,233,758 |
| Jun-24 2025 | $0.137673 | $0.127984 | $0.141997 | $0.127984 | $74,311 | $2,294,668 |
| Jun-23 2025 | $0.128392 | $0.119736 | $0.128681 | $0.119736 | $78,779 | $2,139,978 |
| Jun-22 2025 | $0.119607 | $0.119152 | $0.130561 | $0.13013 | $83,753 | $1,993,549 |
| Jun-21 2025 | $0.131578 | $0.131376 | $0.141776 | $0.138363 | $111,258 | $2,193,073 |
| Jun-20 2025 | $0.138305 | $0.138305 | $0.144251 | $0.141879 | $127,256 | $2,305,195 |
| Jun-19 2025 | $0.14197 | $0.140483 | $0.143743 | $0.143572 | $118,635 | $2,366,287 |
| Jun-18 2025 | $0.14354 | $0.139098 | $0.143845 | $0.139098 | $118,983 | $2,392,449 |
| Jun-17 2025 | $0.140551 | $0.140327 | $0.153702 | $0.153054 | $124,710 | $2,342,638 |
| Jun-16 2025 | $0.153961 | $0.151396 | $0.160341 | $0.151465 | $124,061 | $2,566,153 |
| Jun-15 2025 | $0.151413 | $0.147555 | $0.158697 | $0.147573 | $139,101 | $2,523,670 |
| Jun-14 2025 | $0.147606 | $0.1474 | $0.149537 | $0.149479 | $112,587 | $2,460,232 |
| Jun-13 2025 | $0.149299 | $0.145005 | $0.186907 | $0.152697 | $143,212 | $2,488,441 |