Cap Mercado $2.63T
3.92%
Volume 24h $253.76B
33.78%
BTC % 54.58%
0.87%
ETH % 10.21%
2.64%
Moedas
34.472
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.013971 | $0.013503 | $0.013972 | $0.013972 | $116,562 | $232,876 |
| Apr-06 2026 | $0.014082 | $0.013526 | $0.014213 | $0.013542 | $112,145 | $234,713 |
| Apr-05 2026 | $0.013456 | $0.013444 | $0.013876 | $0.013858 | $111,512 | $224,290 |
| Apr-04 2026 | $0.013866 | $0.013861 | $0.014118 | $0.014103 | $112,085 | $231,127 |
| Apr-03 2026 | $0.014103 | $0.0139 | $0.014358 | $0.013908 | $113,658 | $235,063 |
| Apr-02 2026 | $0.013906 | $0.013891 | $0.014467 | $0.014467 | $111,740 | $231,779 |
| Apr-01 2026 | $0.014467 | $0.014206 | $0.014491 | $0.014222 | $116,271 | $241,132 |
| Mar-31 2026 | $0.013897 | $0.013655 | $0.013897 | $0.013718 | $110,548 | $231,631 |
| Mar-30 2026 | $0.013746 | $0.013617 | $0.01392 | $0.013617 | $116,899 | $229,124 |
| Mar-29 2026 | $0.013592 | $0.013592 | $0.014382 | $0.014382 | $113,228 | $226,555 |
| Mar-28 2026 | $0.014399 | $0.014395 | $0.014646 | $0.014646 | $112,169 | $240,011 |
| Mar-27 2026 | $0.014631 | $0.01462 | $0.015269 | $0.014964 | $113,802 | $243,863 |
| Mar-26 2026 | $0.014957 | $0.014942 | $0.015435 | $0.015426 | $116,493 | $249,309 |
| Mar-25 2026 | $0.015428 | $0.015347 | $0.015557 | $0.015347 | $113,091 | $257,160 |
| Mar-24 2026 | $0.015332 | $0.015328 | $0.015746 | $0.015743 | $112,905 | $255,548 |