Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.041711 | $0.041711 | $0.043454 | $0.042926 | $118,620 | $695,224 |
| Nov-13 2025 | $0.042587 | $0.042502 | $0.046082 | $0.044972 | $122,426 | $709,817 |
| Nov-12 2025 | $0.044718 | $0.044513 | $0.04752 | $0.046325 | $122,942 | $745,337 |
| Nov-11 2025 | $0.046595 | $0.046509 | $0.050217 | $0.049941 | $124,833 | $776,625 |
| Nov-10 2025 | $0.049577 | $0.049346 | $0.050717 | $0.050416 | $120,694 | $826,335 |
| Nov-09 2025 | $0.050489 | $0.048586 | $0.051723 | $0.049794 | $127,691 | $841,538 |
| Nov-08 2025 | $0.049346 | $0.049346 | $0.052553 | $0.050575 | $130,409 | $822,484 |
| Nov-07 2025 | $0.050736 | $0.042014 | $0.051292 | $0.042014 | $137,970 | $845,653 |
| Nov-06 2025 | $0.041938 | $0.040171 | $0.042189 | $0.04105 | $125,317 | $699,015 |
| Nov-05 2025 | $0.041707 | $0.039952 | $0.041825 | $0.040278 | $19,148 | $695,161 |
| Nov-04 2025 | $0.040359 | $0.039353 | $0.043482 | $0.043415 | $25,235 | $672,685 |
| Nov-03 2025 | $0.043144 | $0.042783 | $0.046586 | $0.046505 | $21,340 | $719,102 |
| Nov-02 2025 | $0.046463 | $0.046144 | $0.047967 | $0.047045 | $27,322 | $774,433 |
| Nov-01 2025 | $0.046863 | $0.045876 | $0.047663 | $0.045876 | $24,379 | $781,099 |
| Oct-31 2025 | $0.045993 | $0.045868 | $0.047622 | $0.046103 | $18,057 | $766,603 |