Cap Mercado $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Hatom HTM

Preços históricos de Hatom (HTM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.053471 $0.051353 $0.053471 $0.052485 $38,925 $891,235
Oct-24 2025 $0.052419 $0.052132 $0.055699 $0.0534 $52,413 $873,706
Oct-23 2025 $0.053288 $0.05245 $0.053647 $0.052653 $35,390 $888,188
Oct-22 2025 $0.052332 $0.052263 $0.055653 $0.055653 $21,540 $872,245
Oct-21 2025 $0.055902 $0.0552 $0.057773 $0.057773 $32,825 $931,746
Oct-20 2025 $0.057781 $0.056827 $0.058649 $0.057078 $21,965 $963,073
Oct-19 2025 $0.057164 $0.056489 $0.105536 $0.057207 $26,498 $952,784
Oct-18 2025 $0.057387 $0.05365 $0.057526 $0.054131 $34,009 $956,508
Oct-17 2025 $0.053607 $0.050498 $0.053607 $0.051134 $37,335 $893,507
Oct-16 2025 $0.050915 $0.050915 $0.056442 $0.0556 $35,227 $848,625
Oct-15 2025 $0.055473 $0.055341 $0.061298 $0.058522 $46,520 $924,605
Oct-14 2025 $0.058553 $0.054814 $0.060789 $0.059716 $32,505 $975,941
Oct-13 2025 $0.059721 $0.055994 $0.061576 $0.056455 $28,991 $995,407
Oct-12 2025 $0.056567 $0.050818 $0.056841 $0.051133 $29,593 $942,835
Oct-11 2025 $0.050979 $0.04234 $0.052092 $0.046978 $64,261 $849,701

Análise histórica e de mercado do preço de Hatom (HTM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 823 dias, a partir do dia 26-07-2023.