Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.086481 | $0.082749 | $0.086853 | $0.086378 | $30,007 | $1,441,431 |
| Sep-08 2025 | $0.086371 | $0.081537 | $0.086769 | $0.086501 | $33,488 | $1,439,586 |
| Sep-07 2025 | $0.086476 | $0.085976 | $0.086476 | $0.085976 | $29,476 | $1,441,347 |
| Sep-06 2025 | $0.085992 | $0.081117 | $0.087032 | $0.086944 | $33,131 | $1,433,278 |
| Sep-05 2025 | $0.086951 | $0.085918 | $0.088205 | $0.085958 | $34,805 | $1,449,256 |
| Sep-04 2025 | $0.086052 | $0.084886 | $0.088811 | $0.088694 | $135,747 | $1,434,281 |
| Sep-03 2025 | $0.088676 | $0.087864 | $0.090979 | $0.087864 | $135,318 | $1,478,014 |
| Sep-02 2025 | $0.087861 | $0.082448 | $0.087861 | $0.083578 | $141,816 | $1,464,432 |
| Sep-01 2025 | $0.083692 | $0.083692 | $0.090843 | $0.090106 | $131,650 | $1,394,942 |
| Aug-31 2025 | $0.090322 | $0.089927 | $0.091814 | $0.091138 | $134,781 | $1,505,440 |
| Aug-30 2025 | $0.091077 | $0.090924 | $0.092099 | $0.091064 | $131,264 | $1,518,031 |
| Aug-29 2025 | $0.088694 | $0.088694 | $0.097228 | $0.097228 | $135,645 | $1,478,308 |
| Aug-28 2025 | $0.095581 | $0.093984 | $0.097558 | $0.094271 | $129,595 | $1,593,101 |
| Aug-27 2025 | $0.093631 | $0.093631 | $0.09662 | $0.095479 | $125,825 | $1,560,605 |
| Aug-26 2025 | $0.09477 | $0.08926 | $0.095396 | $0.08926 | $130,941 | $1,579,578 |