Cap Mercado $2.56T
3.65%
Volume 24h $605.76B
24.68%
BTC % 54.5%
0.69%
ETH % 9.62%
1.35%
Moedas
34.200
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hatom (HTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.014583 | $0.014358 | $0.017447 | $0.017447 | $124,459 | $243,071 |
| Feb-04 2026 | $0.01741 | $0.017193 | $0.018501 | $0.018012 | $119,067 | $290,194 |
| Feb-03 2026 | $0.018035 | $0.017284 | $0.01826 | $0.018003 | $119,787 | $300,613 |
| Feb-02 2026 | $0.01801 | $0.017586 | $0.018054 | $0.01783 | $117,466 | $300,188 |
| Feb-01 2026 | $0.017897 | $0.017019 | $0.018589 | $0.017019 | $126,453 | $298,299 |
| Jan-31 2026 | $0.016948 | $0.016293 | $0.018687 | $0.018646 | $130,039 | $282,494 |
| Jan-30 2026 | $0.018636 | $0.018602 | $0.01954 | $0.01954 | $126,014 | $310,615 |
| Jan-29 2026 | $0.019514 | $0.019514 | $0.021677 | $0.021677 | $20,034 | $325,260 |
| Jan-28 2026 | $0.021703 | $0.020359 | $0.021956 | $0.020508 | $25,660 | $361,747 |
| Jan-27 2026 | $0.020431 | $0.020362 | $0.020734 | $0.020584 | $16,012 | $340,546 |
| Jan-26 2026 | $0.02051 | $0.020428 | $0.020644 | $0.020442 | $15,856 | $341,850 |
| Jan-25 2026 | $0.020414 | $0.020349 | $0.021372 | $0.021334 | $14,224 | $340,254 |
| Jan-24 2026 | $0.021368 | $0.021278 | $0.022149 | $0.022149 | $18,079 | $356,162 |
| Jan-23 2026 | $0.022129 | $0.022111 | $0.022302 | $0.022111 | $17,849 | $368,838 |
| Jan-22 2026 | $0.022086 | $0.022073 | $0.02283 | $0.02251 | $16,544 | $368,128 |