Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hatayspor Token (HATAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.213669 | $0.213669 | $0.228622 | $0.228622 | $456 | - |
| Aug-30 2024 | $0.228622 | $0.216485 | $0.228622 | $0.216496 | $1,002 | - |
| Aug-29 2024 | $0.21649 | $0.212226 | $0.224246 | $0.212292 | $111 | - |
| Aug-28 2024 | $0.212158 | $0.208179 | $0.234995 | $0.234995 | $635 | - |
| Aug-27 2024 | $0.235006 | $0.214567 | $0.235061 | $0.220814 | $767 | - |
| Aug-26 2024 | $0.220633 | $0.220633 | $0.230097 | $0.229849 | $578 | - |
| Aug-25 2024 | $0.229777 | $0.229777 | $0.250527 | $0.250058 | $179 | - |
| Aug-24 2024 | $0.250058 | $0.227968 | $0.250353 | $0.228263 | $169 | - |
| Aug-23 2024 | $0.228263 | $0.224046 | $0.235585 | $0.231714 | $472 | - |
| Aug-22 2024 | $0.231731 | $0.213957 | $0.233688 | $0.213957 | $289 | - |
| Aug-21 2024 | $0.213986 | $0.203742 | $0.237786 | $0.23769 | $209 | - |
| Aug-20 2024 | $0.237741 | $0.22423 | $0.244971 | $0.224507 | $174 | - |
| Aug-19 2024 | $0.223473 | $0.223473 | $0.250663 | $0.232092 | $293 | - |
| Aug-18 2024 | $0.232086 | $0.223287 | $0.251321 | $0.251321 | $467 | - |
| Aug-17 2024 | $0.251321 | $0.23528 | $0.251321 | $0.23528 | $93 | - |