Cap Mercado $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Moedas 32.814 +12
Trocas 885
Última atualização 19 Segundos atrás
Hatayspor Token HATAY

Preços históricos de Hatayspor Token (HATAY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.030114 $0.030096 $0.032022 $0.03198 $25,684 -
Aug-17 2025 $0.032006 $0.030324 $0.032708 $0.032708 $31,876 -
Aug-16 2025 $0.032702 $0.032362 $0.032755 $0.032366 $17,750 -
Aug-15 2025 $0.032349 $0.031286 $0.033814 $0.033734 $31,244 -
Aug-14 2025 $0.032779 $0.032694 $0.035025 $0.035002 $35,565 -
Aug-13 2025 $0.035033 $0.034986 $0.035417 $0.03536 $17,584 -
Aug-12 2025 $0.035354 $0.033449 $0.036541 $0.033449 $33,910 -
Aug-11 2025 $0.033445 $0.033101 $0.034431 $0.033164 $18,544 -
Aug-10 2025 $0.03362 $0.033562 $0.034303 $0.034074 $28,612 -
Aug-09 2025 $0.034141 $0.033581 $0.037743 $0.037581 $3,147 -
Aug-08 2025 $0.037539 $0.035747 $0.038202 $0.035814 $24,171 -
Aug-07 2025 $0.035838 $0.035443 $0.036426 $0.035545 $35,981 -
Aug-06 2025 $0.035542 $0.034688 $0.035542 $0.034704 $30,353 -
Aug-05 2025 $0.034747 $0.033045 $0.034872 $0.03328 $30,864 -
Aug-04 2025 $0.033279 $0.032493 $0.033349 $0.032563 $30,382 -

Análise histórica e de mercado do preço de Hatayspor Token (HATAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1223 dias, a partir do dia 14-04-2022.