Cap Mercado $4.51T 0.46%
Volume 24h $345.59B -20.35%
BTC % 54.4% 0.05%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Hashtagger.com MOOO

Preços históricos de Hashtagger.com (MOOO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.021704 $0.021377 $0.021725 $0.021702 $17,765 -
Oct-03 2025 $0.021711 $0.021302 $0.021724 $0.021324 $17,466 -
Oct-02 2025 $0.021312 $0.020138 $0.021333 $0.020141 $17,462 -
Oct-01 2025 $0.020146 $0.020141 $0.020348 $0.020322 $12,821 -
Sep-30 2025 $0.020343 $0.02032 $0.020491 $0.020481 $19,027 -
Sep-29 2025 $0.020473 $0.020097 $0.020517 $0.020517 $18,615 -
Sep-28 2025 $0.020523 $0.020406 $0.020579 $0.020418 $19,011 -
Sep-27 2025 $0.020978 $0.020969 $0.021002 $0.020992 $17,762 -
Sep-26 2025 $0.020999 $0.02053 $0.021272 $0.021272 $16,304 -
Sep-25 2025 $0.02126 $0.021254 $0.021679 $0.021677 $15,158 -
Sep-24 2025 $0.02165 $0.020914 $0.021667 $0.020927 $18,514 -
Sep-23 2025 $0.020926 $0.020926 $0.022701 $0.021874 $34,273 -
Sep-22 2025 $0.021868 $0.021829 $0.02189 $0.02185 $9,487 -
Sep-21 2025 $0.021841 $0.021841 $0.022924 $0.022481 $18,717 -
Sep-20 2025 $0.022702 $0.021168 $0.022702 $0.021178 $19,731 -

Análise histórica e de mercado do preço de Hashtagger.com (MOOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1388 dias, a partir do dia 17-12-2021.