Cap Mercado $2.67T
2.76%
Volume 24h $95.57B
BTC % 52.65%
-2.67%
ETH % 9.71%
-2.06%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hashtagger.com (MOOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.019711 | $0.019666 | $0.019713 | $0.01971 | $9,064 | - |
| Mar-19 2026 | $0.019711 | $0.019668 | $0.019713 | $0.01967 | $9,435 | - |
| Mar-18 2026 | $0.019669 | $0.019668 | $0.019714 | $0.019691 | $9,252 | - |
| Mar-17 2026 | $0.019665 | $0.019665 | $0.020103 | $0.019927 | $8,854 | - |
| Mar-16 2026 | $0.019927 | $0.019818 | $0.019983 | $0.019818 | $9,083 | - |
| Mar-15 2026 | $0.019814 | $0.019568 | $0.020493 | $0.020314 | $10,166 | - |
| Mar-14 2026 | $0.020314 | $0.01884 | $0.022406 | $0.018978 | $13,978 | - |
| Mar-13 2026 | $0.01889 | $0.018818 | $0.018985 | $0.018823 | $8,851 | - |
| Mar-12 2026 | $0.018864 | $0.018864 | $0.019123 | $0.019123 | $9,257 | - |
| Mar-11 2026 | $0.019085 | $0.018779 | $0.019389 | $0.018832 | $9,476 | - |
| Mar-10 2026 | $0.018783 | $0.01878 | $0.019324 | $0.018783 | $9,455 | - |
| Mar-09 2026 | $0.018782 | $0.018779 | $0.019337 | $0.018949 | $8,711 | - |
| Mar-08 2026 | $0.01891 | $0.018907 | $0.01895 | $0.018909 | $8,703 | - |
| Mar-07 2026 | $0.018948 | $0.018816 | $0.019298 | $0.018988 | $8,669 | - |
| Mar-06 2026 | $0.018989 | $0.018799 | $0.019409 | $0.019018 | $9,171 | - |