Cap Mercado $4.01T -1.05%
Volume 24h $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
Moedas 33.562 +11
Trocas 885
Última atualização 1 minuto atrás
Hashtagger.com MOOO

Preços históricos de Hashtagger.com (MOOO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.021794 $0.021708 $0.022026 $0.021901 $17,006 -
Oct-27 2025 $0.021909 $0.021655 $0.023426 $0.021658 $6,622 -
Oct-26 2025 $0.021661 $0.021078 $0.022317 $0.022103 $12,207 -
Oct-25 2025 $0.021854 $0.02075 $0.021854 $0.021476 $17,749 -
Oct-24 2025 $0.021464 $0.021464 $0.022668 $0.022668 $18,042 -
Oct-23 2025 $0.02266 $0.022639 $0.022677 $0.022673 $16,990 -
Oct-22 2025 $0.022652 $0.02192 $0.022983 $0.022983 $16,081 -
Oct-21 2025 $0.022581 $0.022449 $0.023273 $0.023058 $17,516 -
Oct-20 2025 $0.023049 $0.023049 $0.024009 $0.023138 $18,090 -
Oct-19 2025 $0.023128 $0.023091 $0.023176 $0.023176 $17,093 -
Oct-18 2025 $0.023308 $0.023276 $0.023982 $0.023948 $16,680 -
Oct-17 2025 $0.023976 $0.023923 $0.023976 $0.023955 $16,071 -
Oct-16 2025 $0.023965 $0.023955 $0.024146 $0.024144 $13,014 -
Oct-15 2025 $0.024301 $0.022329 $0.024344 $0.022339 $15,887 -
Oct-14 2025 $0.022318 $0.021982 $0.022649 $0.02264 $14,386 -

Análise histórica e de mercado do preço de Hashtagger.com (MOOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1412 dias, a partir do dia 17-12-2021.