Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de HashBX (HBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029051 | $0.00028161 | $0.00029051 | $0.00028165 | $9 | - |
| Aug-19 2025 | $0.00028224 | $0.000282 | $0.00028916 | $0.00028911 | $12 | - |
| Aug-18 2025 | $0.00029015 | $0.00028526 | $0.00029442 | $0.00029442 | $69 | - |
| Aug-17 2025 | $0.00029481 | $0.0002904 | $0.00029683 | $0.0002904 | $66 | - |
| Aug-16 2025 | $0.00029093 | $0.00028742 | $0.00029093 | $0.00028742 | $72 | - |
| Aug-15 2025 | $0.00028692 | $0.00028458 | $0.00029405 | $0.00029158 | $18 | - |
| Aug-14 2025 | $0.00029042 | $0.00029022 | $0.00030283 | $0.0003021 | $71 | - |
| Aug-13 2025 | $0.0003017 | $0.00029396 | $0.00030281 | $0.00029664 | $137 | - |
| Aug-12 2025 | $0.00029549 | $0.00028325 | $0.00029621 | $0.0002874 | $52 | - |
| Aug-11 2025 | $0.00028629 | $0.00028629 | $0.00029504 | $0.00028774 | $214 | - |
| Aug-10 2025 | $0.00028772 | $0.00028609 | $0.00029166 | $0.00028836 | $54 | - |
| Aug-09 2025 | $0.00028797 | $0.00028412 | $0.00028985 | $0.00028418 | $61 | - |
| Aug-08 2025 | $0.00028488 | $0.00028007 | $0.00028488 | $0.00028008 | $77 | - |
| Aug-07 2025 | $0.0002797 | $0.00027402 | $0.0002797 | $0.00027414 | $63 | - |
| Aug-06 2025 | $0.00027454 | $0.00026795 | $0.0002754 | $0.00027063 | $46 | - |