Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de HashBX (HBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00023733 | $0.00023392 | $0.00024054 | $0.00023477 | $86 | - |
| Jun-15 2025 | $0.00023462 | $0.00023275 | $0.00023548 | $0.00023507 | $47 | - |
| Jun-14 2025 | $0.00023439 | $0.00023319 | $0.00023806 | $0.00023806 | $42 | - |
| Jun-13 2025 | $0.00023836 | $0.00023326 | $0.00023836 | $0.00023696 | $153 | - |
| Jun-12 2025 | $0.00023979 | $0.00023979 | $0.00024825 | $0.00024797 | $75 | - |
| Jun-11 2025 | $0.00024735 | $0.00024735 | $0.0002525 | $0.0002525 | $103 | - |
| Jun-10 2025 | $0.00025147 | $0.00024356 | $0.00025147 | $0.00024508 | $168 | - |
| Jun-09 2025 | $0.00024413 | $0.00023588 | $0.00024413 | $0.00023798 | $312 | - |
| Jun-08 2025 | $0.00023811 | $0.00023621 | $0.00023945 | $0.00023822 | $28 | - |
| Jun-07 2025 | $0.0002359 | $0.00023414 | $0.0002359 | $0.00023414 | $68 | - |
| Jun-06 2025 | $0.00023418 | $0.00023005 | $0.00023652 | $0.00023005 | $83 | - |
| Jun-05 2025 | $0.00023114 | $0.00022902 | $0.00024188 | $0.00024047 | $79 | - |
| Jun-04 2025 | $0.0002408 | $0.0002404 | $0.00024578 | $0.00024339 | $48 | - |
| Jun-03 2025 | $0.00024366 | $0.00024301 | $0.00024555 | $0.00024357 | $83 | - |
| Jun-02 2025 | $0.00024326 | $0.0002372 | $0.00024326 | $0.00024096 | $80 | - |