Cap Mercado $3.59T
1.25%
Volume 24h $196.62B
-4.54%
BTC % 60.39%
-0.59%
ETH % 8.8%
1.47%
Moedas
32.364
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000946 | $0.0000000946 | - | - |
Mar-20 2025 | $0.0000000946 | $0.0000000946 | $0.0000000986 | $0.0000000986 | - | - |
Mar-19 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-18 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-17 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-16 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-15 2025 | $0.0000000986 | $0.0000000916 | $0.0000000986 | $0.0000000916 | - | - |
Mar-14 2025 | $0.0000000916 | $0.00000009 | $0.0000000916 | $0.00000009 | - | - |