Cap Mercado $3.61T
1.14%
Volume 24h $210.65B
2.22%
BTC % 60.21%
-0.86%
ETH % 8.88%
1.68%
Moedas
32.365
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Mar-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000946 | $0.0000000946 | - | - |
Mar-20 2025 | $0.0000000946 | $0.0000000946 | $0.0000000986 | $0.0000000986 | - | - |
Mar-19 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-18 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-17 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-16 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
Mar-15 2025 | $0.0000000986 | $0.0000000916 | $0.0000000986 | $0.0000000916 | - | - |
Mar-14 2025 | $0.0000000916 | $0.00000009 | $0.0000000916 | $0.00000009 | - | - |