Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000527 | $0.00004926 | $0.00005442 | $0.00005387 | $244,960 | $4,457,273 |
| Feb-02 2026 | $0.00005401 | $0.00005376 | $0.0000587 | $0.00005731 | $258,501 | $4,567,471 |
| Feb-01 2026 | $0.00005764 | $0.00005749 | $0.00006152 | $0.00006152 | $225,710 | $4,874,901 |
| Jan-31 2026 | $0.00006101 | $0.0000574 | $0.0000689 | $0.00006804 | $239,415 | $5,159,942 |
| Jan-30 2026 | $0.00006782 | $0.00006748 | $0.00007194 | $0.00007194 | $218,777 | $5,735,338 |
| Jan-29 2026 | $0.00007171 | $0.00007071 | $0.00007756 | $0.00007756 | $229,449 | $6,064,468 |
| Jan-28 2026 | $0.00007801 | $0.00007694 | $0.0000792 | $0.00007759 | $212,448 | $6,597,269 |
| Jan-27 2026 | $0.00007847 | $0.00007573 | $0.00007896 | $0.00007752 | $205,135 | $6,636,201 |
| Jan-26 2026 | $0.00007726 | $0.00007713 | $0.00008184 | $0.00007713 | $286,906 | $6,534,309 |
| Jan-25 2026 | $0.00007666 | $0.00007619 | $0.00008336 | $0.00008336 | $238,498 | $6,483,153 |
| Jan-24 2026 | $0.00008412 | $0.00008278 | $0.00008481 | $0.00008282 | $222,073 | $7,113,623 |
| Jan-23 2026 | $0.00008331 | $0.00008046 | $0.00008346 | $0.00008188 | $216,908 | $7,045,871 |
| Jan-22 2026 | $0.00008132 | $0.00008132 | $0.0000904 | $0.00008717 | $250,272 | $6,876,921 |
| Jan-21 2026 | $0.0000873 | $0.00008118 | $0.0000873 | $0.00008388 | $294,004 | $7,382,755 |
| Jan-20 2026 | $0.00008541 | $0.00008541 | $0.00009767 | $0.00009767 | $256,768 | $7,223,416 |