Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00021646 | $0.00020645 | $0.00021646 | $0.00020645 | $339,132 | $18,305,687 |
| Oct-24 2025 | $0.00020735 | $0.0002003 | $0.0002086 | $0.0002003 | $345,225 | $17,534,822 |
| Oct-23 2025 | $0.00020036 | $0.00019992 | $0.00020866 | $0.00020485 | $304,868 | $16,944,250 |
| Oct-22 2025 | $0.00020373 | $0.00020182 | $0.00021538 | $0.00021129 | $370,894 | $17,229,042 |
| Oct-21 2025 | $0.0002127 | $0.0002108 | $0.00022455 | $0.00022455 | $370,923 | $17,987,480 |
| Oct-20 2025 | $0.00022713 | $0.00022173 | $0.00023232 | $0.00022473 | $313,828 | $19,207,463 |
| Oct-19 2025 | $0.0002265 | $0.00021271 | $0.0002265 | $0.00021428 | $333,273 | $19,154,216 |
| Oct-18 2025 | $0.00021476 | $0.00021211 | $0.00022551 | $0.00021766 | $373,513 | $18,161,879 |
| Oct-17 2025 | $0.00021826 | $0.0002016 | $0.00023365 | $0.00022314 | $498,315 | $18,457,441 |
| Oct-16 2025 | $0.00022242 | $0.00022242 | $0.00024444 | $0.00024159 | $379,814 | $18,809,188 |
| Oct-15 2025 | $0.00024038 | $0.00024038 | $0.00027088 | $0.00026356 | $463,264 | $20,328,328 |
| Oct-14 2025 | $0.00026406 | $0.00024642 | $0.00028121 | $0.00027994 | $415,475 | $22,330,686 |
| Oct-13 2025 | $0.00028252 | $0.00026451 | $0.0002826 | $0.00026719 | $399,642 | $23,891,294 |
| Oct-12 2025 | $0.00026399 | $0.00022801 | $0.00026399 | $0.00023045 | $439,197 | $22,324,526 |
| Oct-11 2025 | $0.00022708 | $0.00022288 | $0.00024298 | $0.00024298 | $549,916 | $19,203,534 |