Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013265 | $0.00013212 | $0.00014084 | $0.00014084 | $282,809 | $11,217,538 |
| Nov-13 2025 | $0.00013887 | $0.00013574 | $0.00015335 | $0.00014852 | $286,299 | $11,744,228 |
| Nov-12 2025 | $0.00014806 | $0.00014569 | $0.00015336 | $0.00014722 | $259,122 | $12,521,044 |
| Nov-11 2025 | $0.00014745 | $0.00014705 | $0.0001661 | $0.00016263 | $304,585 | $12,469,699 |
| Nov-10 2025 | $0.00016192 | $0.00015827 | $0.00016495 | $0.00015827 | $327,379 | $13,693,269 |
| Nov-09 2025 | $0.00016051 | $0.00015012 | $0.00016051 | $0.00015352 | $295,236 | $13,573,571 |
| Nov-08 2025 | $0.00015409 | $0.00015208 | $0.00015614 | $0.00015588 | $277,518 | $13,031,221 |
| Nov-07 2025 | $0.00015462 | $0.00013793 | $0.00015639 | $0.00013923 | $428,342 | $13,075,590 |
| Nov-06 2025 | $0.00013756 | $0.00013756 | $0.00016038 | $0.00015907 | $355,080 | $11,633,101 |
| Nov-05 2025 | $0.0001585 | $0.00014358 | $0.00016119 | $0.00014358 | $372,361 | $13,403,535 |
| Nov-04 2025 | $0.00014241 | $0.00013229 | $0.00015364 | $0.00015315 | $500,561 | $12,043,277 |
| Nov-03 2025 | $0.00015092 | $0.00015092 | $0.00018484 | $0.00018484 | $387,635 | $12,763,306 |
| Nov-02 2025 | $0.00018441 | $0.00018016 | $0.00019036 | $0.0001877 | $355,411 | $15,595,109 |
| Nov-01 2025 | $0.00018766 | $0.00018766 | $0.00019159 | $0.00019159 | $331,663 | $15,869,995 |
| Oct-31 2025 | $0.00019293 | $0.00019045 | $0.00019706 | $0.00019175 | $323,513 | $16,315,749 |