Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00004476 | $0.00004198 | $0.00004476 | $0.00004221 | $105,740 | $3,785,568 |
| Mar-14 2026 | $0.00004215 | $0.00004215 | $0.00004367 | $0.00004348 | $113,123 | $3,565,117 |
| Mar-13 2026 | $0.00004342 | $0.00004342 | $0.00004645 | $0.00004391 | $112,752 | $3,671,883 |
| Mar-12 2026 | $0.00004306 | $0.00004271 | $0.00004564 | $0.00004506 | $116,128 | $3,641,850 |
| Mar-11 2026 | $0.00004524 | $0.00004524 | $0.00004873 | $0.00004868 | $139,902 | $3,826,124 |
| Mar-10 2026 | $0.0000485 | $0.0000485 | $0.00005135 | $0.00004916 | $103,794 | $4,102,238 |
| Mar-09 2026 | $0.00004928 | $0.00004928 | $0.0000507 | $0.00004972 | $96,799 | $4,167,916 |
| Mar-08 2026 | $0.0000492 | $0.00004817 | $0.00005247 | $0.00004846 | $129,080 | $4,161,270 |
| Mar-07 2026 | $0.00004853 | $0.00004844 | $0.00004939 | $0.00004934 | $96,355 | $4,103,970 |
| Mar-06 2026 | $0.00004916 | $0.00004816 | $0.00005394 | $0.00005393 | $123,281 | $4,157,457 |
| Mar-05 2026 | $0.00005389 | $0.00005389 | $0.00005696 | $0.00005636 | $118,298 | $4,557,343 |
| Mar-04 2026 | $0.00005695 | $0.00005405 | $0.00006241 | $0.00005549 | $168,642 | $4,816,373 |
| Mar-03 2026 | $0.00005633 | $0.00005531 | $0.00005953 | $0.0000594 | $151,164 | $4,763,843 |
| Mar-02 2026 | $0.00005989 | $0.00005535 | $0.00006013 | $0.00005603 | $220,211 | $5,064,934 |
| Mar-01 2026 | $0.00005633 | $0.00005581 | $0.00006525 | $0.00006126 | $249,444 | $4,764,318 |