Cap Mercado $3.50T
0.97%
Volume 24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012122 | $0.00011952 | $0.00012245 | $0.00011952 | $414,017 | $10,251,702 |
| Jan-13 2026 | $0.00011829 | $0.00011157 | $0.00011829 | $0.00011238 | $411,624 | $10,003,553 |
| Jan-12 2026 | $0.00011216 | $0.00010984 | $0.00011525 | $0.00011256 | $399,747 | $9,485,596 |
| Jan-11 2026 | $0.00011205 | $0.00011039 | $0.00011349 | $0.00011039 | $355,176 | $9,475,887 |
| Jan-10 2026 | $0.00011059 | $0.00010945 | $0.00011118 | $0.00011085 | $346,900 | $9,352,112 |
| Jan-09 2026 | $0.00011101 | $0.00011101 | $0.00012232 | $0.00012076 | $412,053 | $9,387,744 |
| Jan-08 2026 | $0.00012452 | $0.00011877 | $0.00012767 | $0.00012515 | $457,936 | $10,530,249 |
| Jan-07 2026 | $0.00012049 | $0.00011477 | $0.00014242 | $0.00013453 | $683,123 | $10,189,805 |
| Jan-06 2026 | $0.00012908 | $0.00010221 | $0.00012908 | $0.00010221 | $618,247 | $10,915,779 |
| Jan-05 2026 | $0.00009765 | $0.00008226 | $0.00009765 | $0.00008226 | $476,043 | $8,258,248 |
| Jan-04 2026 | $0.00008022 | $0.00007757 | $0.00008022 | $0.00007757 | $344,369 | $6,783,936 |
| Jan-03 2026 | $0.00007702 | $0.00007562 | $0.00007775 | $0.00007728 | $293,180 | $6,513,828 |
| Jan-02 2026 | $0.00007735 | $0.00006826 | $0.00007817 | $0.00006833 | $276,744 | $6,541,565 |
| Jan-01 2026 | $0.00006822 | $0.00006738 | $0.0000687 | $0.0000687 | $207,794 | $5,769,426 |
| Dec-31 2025 | $0.00006861 | $0.00006861 | $0.00007181 | $0.00007145 | $245,186 | $5,802,333 |