Cap Mercado $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00010298 | $0.00010189 | $0.00010619 | $0.00010442 | $335,922 | $8,709,201 |
| Dec-03 2025 | $0.0001041 | $0.00010309 | $0.00011072 | $0.00010938 | $471,201 | $8,803,577 |
| Dec-02 2025 | $0.00011047 | $0.00009904 | $0.00011047 | $0.00009917 | $379,915 | $9,342,624 |
| Dec-01 2025 | $0.00009902 | $0.00009551 | $0.00010994 | $0.00010994 | $377,279 | $8,373,745 |
| Nov-30 2025 | $0.00011482 | $0.00011191 | $0.00011669 | $0.00011232 | $265,464 | $9,710,015 |
| Nov-29 2025 | $0.00011165 | $0.00011165 | $0.00011662 | $0.00011662 | $221,920 | $9,442,288 |
| Nov-28 2025 | $0.00011676 | $0.00011676 | $0.00013028 | $0.0001257 | $338,046 | $9,874,444 |
| Nov-27 2025 | $0.00012982 | $0.00011635 | $0.0001343 | $0.00011635 | $395,230 | $10,978,367 |
| Nov-26 2025 | $0.00011423 | $0.00010277 | $0.00011428 | $0.00010277 | $331,177 | $9,659,942 |
| Nov-25 2025 | $0.00010184 | $0.00009448 | $0.00010307 | $0.00009975 | $288,256 | $8,612,207 |
| Nov-24 2025 | $0.00010066 | $0.00009618 | $0.0001015 | $0.00009944 | $305,361 | $8,512,805 |
| Nov-23 2025 | $0.00010132 | $0.00009614 | $0.0001038 | $0.00009614 | $300,112 | $8,568,135 |
| Nov-22 2025 | $0.00009604 | $0.00009274 | $0.000097 | $0.00009548 | $264,666 | $8,122,336 |
| Nov-21 2025 | $0.00009432 | $0.00008861 | $0.0001001 | $0.00009818 | $370,095 | $7,976,990 |
| Nov-20 2025 | $0.0000987 | $0.0000987 | $0.00012249 | $0.00011934 | $424,777 | $8,347,050 |