Cap Mercado $2.21T
1.65%
Volume 24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00070597 | $0.00069532 | $0.0007609 | $0.0007609 | $161,108 | $59,700,420 |
| Aug-14 2024 | $0.00076431 | $0.00075449 | $0.00079297 | $0.00078276 | $215,568 | $64,633,942 |
| Aug-13 2024 | $0.0007836 | $0.00077595 | $0.00081256 | $0.00081256 | $434,790 | $66,265,065 |
| Aug-12 2024 | $0.00080947 | $0.00080947 | $0.00084942 | $0.00082109 | $370,581 | $68,453,065 |
| Aug-11 2024 | $0.00081994 | $0.00081942 | $0.00088218 | $0.00086274 | $433,535 | $69,338,918 |
| Aug-10 2024 | $0.0008635 | $0.00085954 | $0.00090272 | $0.00088896 | $146,211 | $73,022,026 |
| Aug-09 2024 | $0.00091044 | $0.00091044 | $0.00096966 | $0.00095329 | $180,212 | $76,992,011 |
| Aug-08 2024 | $0.00096545 | $0.00081388 | $0.00096545 | $0.00081388 | $204,610 | $81,643,652 |
| Aug-07 2024 | $0.00081457 | $0.00080335 | $0.00095704 | $0.00092929 | $320,548 | $68,884,084 |
| Aug-06 2024 | $0.00095757 | $0.00082287 | $0.00097363 | $0.00082287 | $371,385 | $80,976,811 |
| Aug-05 2024 | $0.00082766 | $0.00067034 | $0.00082766 | $0.00082197 | $620,927 | $69,991,422 |
| Aug-04 2024 | $0.00082576 | $0.00078126 | $0.00092275 | $0.00091162 | $455,599 | $69,830,928 |
| Aug-03 2024 | $0.0009047 | $0.00088362 | $0.00100555 | $0.00100555 | $458,557 | $76,505,810 |
| Aug-02 2024 | $0.00099581 | $0.00099581 | $0.00118832 | $0.00118832 | $377,506 | $84,211,150 |
| Aug-01 2024 | $0.00118197 | $0.00110457 | $0.00125793 | $0.00125793 | $711,989 | $99,953,397 |