Cap Mercado $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HashAI (HASHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00045355 | $0.00044228 | $0.00047563 | $0.00047563 | $221,302 | $38,354,554 |
| Sep-10 2024 | $0.00048318 | $0.00047029 | $0.00050554 | $0.00048427 | $196,694 | $40,860,471 |
| Sep-09 2024 | $0.00048398 | $0.00045336 | $0.00048906 | $0.00045543 | $271,774 | $40,928,507 |
| Sep-08 2024 | $0.00045543 | $0.0004362 | $0.00046177 | $0.00045348 | $177,539 | $38,513,971 |
| Sep-07 2024 | $0.00045652 | $0.00044607 | $0.00047599 | $0.00044607 | $111,201 | $38,606,069 |
| Sep-06 2024 | $0.00044552 | $0.00043557 | $0.00047639 | $0.00046338 | $145,472 | $37,676,040 |
| Sep-05 2024 | $0.00045613 | $0.00045492 | $0.00048667 | $0.00048667 | $114,977 | $38,572,801 |
| Sep-04 2024 | $0.00049543 | $0.00045257 | $0.00049543 | $0.00047363 | $245,405 | $41,896,591 |
| Sep-03 2024 | $0.00047804 | $0.00047804 | $0.00050367 | $0.00049445 | $163,547 | $40,425,696 |
| Sep-02 2024 | $0.00049934 | $0.00049934 | $0.00051931 | $0.00049935 | $155,671 | $42,227,391 |
| Sep-01 2024 | $0.00050284 | $0.00050284 | $0.00053298 | $0.00053298 | $216,499 | $42,523,073 |
| Aug-31 2024 | $0.00053321 | $0.00052171 | $0.0005424 | $0.00053965 | $178,931 | $45,091,111 |
| Aug-30 2024 | $0.00053971 | $0.0005271 | $0.00054341 | $0.00053765 | $331,855 | $45,641,031 |
| Aug-29 2024 | $0.00053293 | $0.00052693 | $0.00059335 | $0.00058058 | $219,441 | $45,067,569 |
| Aug-28 2024 | $0.00057158 | $0.00055127 | $0.0006028 | $0.00059547 | $344,322 | $48,336,097 |