Cap Mercado $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000026846 | $0.0000026837 | $0.0000027478 | $0.0000026841 | $10,363 | - |
| Nov-16 2025 | $0.0000026445 | $0.0000026445 | $0.0000027577 | $0.000002748 | $10,772 | - |
| Nov-15 2025 | $0.0000027475 | $0.0000026816 | $0.0000027563 | $0.0000026937 | $11,449 | - |
| Nov-14 2025 | $0.000002694 | $0.000002694 | $0.0000028041 | $0.0000028041 | $10,217 | - |
| Nov-13 2025 | $0.0000027967 | $0.0000027511 | $0.000003022 | $0.0000030118 | $10,847 | - |
| Nov-12 2025 | $0.000003012 | $0.0000029516 | $0.0000030221 | $0.0000029525 | $11,225 | - |
| Nov-11 2025 | $0.0000029517 | $0.0000029516 | $0.0000030267 | $0.0000030176 | $10,716 | - |
| Nov-10 2025 | $0.0000030262 | $0.0000029919 | $0.0000030964 | $0.0000029919 | $10,773 | - |
| Nov-09 2025 | $0.0000029918 | $0.0000028851 | $0.0000030315 | $0.0000029035 | $11,406 | - |
| Nov-08 2025 | $0.0000029107 | $0.0000028406 | $0.0000029749 | $0.000002841 | $10,640 | - |
| Nov-07 2025 | $0.0000028417 | $0.0000028085 | $0.0000028636 | $0.0000028601 | $10,587 | - |
| Nov-06 2025 | $0.0000028502 | $0.0000028384 | $0.0000029593 | $0.0000029593 | $11,536 | - |
| Nov-05 2025 | $0.0000029615 | $0.0000028215 | $0.0000029663 | $0.0000028215 | $10,636 | - |
| Nov-04 2025 | $0.0000028288 | $0.0000028215 | $0.000003156 | $0.0000031472 | $10,369 | - |
| Nov-03 2025 | $0.0000030838 | $0.0000030838 | $0.0000032877 | $0.0000032877 | $10,845 | - |