Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000025543 | $0.0000024875 | $0.0000025562 | $0.0000025099 | $15,407 | - |
| Jan-17 2026 | $0.000002522 | $0.0000024833 | $0.0000025718 | $0.0000025643 | $13,633 | - |
| Jan-16 2026 | $0.0000025708 | $0.0000025037 | $0.0000025709 | $0.0000025081 | $13,912 | - |
| Jan-15 2026 | $0.0000025079 | $0.0000024997 | $0.0000025878 | $0.0000025836 | $14,295 | - |
| Jan-14 2026 | $0.0000025846 | $0.0000025552 | $0.0000026097 | $0.0000025622 | $13,648 | - |
| Jan-13 2026 | $0.0000025582 | $0.0000024094 | $0.0000025582 | $0.0000024095 | $13,501 | - |
| Jan-12 2026 | $0.0000024142 | $0.0000023864 | $0.000002438 | $0.0000023893 | $14,125 | - |
| Jan-11 2026 | $0.0000023902 | $0.0000023834 | $0.0000023904 | $0.0000023878 | $13,227 | - |
| Jan-10 2026 | $0.0000023875 | $0.0000023825 | $0.000002389 | $0.000002388 | $13,784 | - |
| Jan-09 2026 | $0.0000023833 | $0.0000023629 | $0.0000024255 | $0.0000023977 | $13,725 | - |
| Jan-08 2026 | $0.0000023362 | $0.0000023362 | $0.0000026657 | $0.0000025197 | $14,065 | - |
| Jan-07 2026 | $0.0000026667 | $0.0000024467 | $0.000002672 | $0.0000025764 | $13,908 | - |
| Jan-06 2026 | $0.0000025816 | $0.0000024605 | $0.000002719 | $0.0000024794 | $13,504 | - |
| Jan-05 2026 | $0.0000024797 | $0.0000024163 | $0.0000025098 | $0.0000024584 | $15,775 | - |
| Jan-04 2026 | $0.0000024601 | $0.0000024536 | $0.0000024601 | $0.0000024536 | $13,542 | - |