Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000031559 | $0.0000031183 | $0.0000032192 | $0.0000031183 | $76,839 | - |
| Jul-13 2025 | $0.0000031187 | $0.000003073 | $0.0000031734 | $0.0000030734 | $85,190 | - |
| Jul-12 2025 | $0.000003073 | $0.0000030728 | $0.0000031379 | $0.0000030781 | $83,690 | - |
| Jul-11 2025 | $0.00000308 | $0.0000030598 | $0.0000032023 | $0.0000030783 | $80,511 | - |
| Jul-10 2025 | $0.0000031099 | $0.0000028706 | $0.0000031099 | $0.0000028872 | $80,330 | - |
| Jul-09 2025 | $0.0000028868 | $0.0000027419 | $0.0000029185 | $0.0000027442 | $81,889 | - |
| Jul-08 2025 | $0.0000027433 | $0.0000026553 | $0.000002745 | $0.0000027318 | $82,785 | - |
| Jul-07 2025 | $0.000002731 | $0.0000026723 | $0.0000027319 | $0.0000026723 | $76,975 | - |
| Jul-06 2025 | $0.0000027598 | $0.0000026474 | $0.0000027598 | $0.000002673 | $80,169 | - |
| Jul-05 2025 | $0.0000026721 | $0.0000026326 | $0.0000027149 | $0.0000026399 | $84,842 | - |
| Jul-04 2025 | $0.0000026391 | $0.0000026383 | $0.0000027934 | $0.0000027926 | $64,967 | - |
| Jul-03 2025 | $0.0000027925 | $0.0000027922 | $0.0000028938 | $0.0000028938 | $61,206 | - |
| Jul-02 2025 | $0.0000028928 | $0.0000028482 | $0.0000028984 | $0.0000028984 | $61,339 | - |
| Jul-01 2025 | $0.000002892 | $0.0000028878 | $0.0000029952 | $0.0000029896 | $63,414 | - |
| Jun-30 2025 | $0.0000029885 | $0.0000029873 | $0.0000030615 | $0.0000030592 | $59,468 | - |