Cap Mercado $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000041164 | $0.0000038641 | $0.0000041164 | $0.0000038641 | $20,123 | - |
| Sep-11 2025 | $0.0000038663 | $0.0000037756 | $0.0000038916 | $0.0000037777 | $19,866 | - |
| Sep-10 2025 | $0.0000037752 | $0.0000037431 | $0.0000038794 | $0.0000037936 | $19,375 | - |
| Sep-09 2025 | $0.0000037917 | $0.0000037901 | $0.0000038862 | $0.0000038438 | $19,042 | - |
| Sep-08 2025 | $0.0000038444 | $0.0000037558 | $0.0000038444 | $0.0000038181 | $20,237 | - |
| Sep-07 2025 | $0.000003821 | $0.0000037762 | $0.0000038602 | $0.0000038051 | $21,449 | - |
| Sep-06 2025 | $0.0000038048 | $0.000003777 | $0.0000039137 | $0.000003847 | $17,725 | - |
| Sep-05 2025 | $0.000003848 | $0.0000038173 | $0.0000039993 | $0.0000038425 | $20,037 | - |
| Sep-04 2025 | $0.0000038412 | $0.0000038412 | $0.00000396 | $0.0000039596 | $19,522 | - |
| Sep-03 2025 | $0.0000039592 | $0.0000039097 | $0.0000039595 | $0.000003911 | $20,259 | - |
| Sep-02 2025 | $0.0000039111 | $0.0000038784 | $0.0000039911 | $0.000003901 | $18,654 | - |
| Sep-01 2025 | $0.0000039004 | $0.0000038969 | $0.0000039867 | $0.0000039741 | $18,307 | - |
| Aug-31 2025 | $0.0000039562 | $0.000003043 | $0.000003963 | $0.0000039489 | $9,783 | - |
| Aug-30 2025 | $0.0000039629 | $0.0000039629 | $0.0000040772 | $0.0000040378 | $9,227 | - |
| Aug-29 2025 | $0.0000040366 | $0.0000039677 | $0.0000042168 | $0.0000040677 | $16,953 | - |