Cap Mercado $2.49T
-1.85%
Volume 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000015911 | $0.0000015867 | $0.0000015953 | $0.0000015867 | $10,327 | - |
| Feb-17 2026 | $0.0000015904 | $0.0000015853 | $0.0000015925 | $0.0000015922 | $10,414 | - |
| Feb-16 2026 | $0.0000015924 | $0.0000015839 | $0.0000015924 | $0.0000015854 | $10,255 | - |
| Feb-15 2026 | $0.0000015852 | $0.0000015852 | $0.0000016646 | $0.0000016625 | $10,590 | - |
| Feb-14 2026 | $0.0000016647 | $0.0000016211 | $0.0000016647 | $0.0000016211 | $10,226 | - |
| Feb-13 2026 | $0.0000016243 | $0.0000015597 | $0.0000016268 | $0.000001591 | $10,352 | - |
| Feb-12 2026 | $0.0000015892 | $0.0000015842 | $0.0000015989 | $0.000001592 | $9,958 | - |
| Feb-11 2026 | $0.0000015931 | $0.0000015412 | $0.0000016591 | $0.0000016542 | $10,332 | - |
| Feb-10 2026 | $0.0000016534 | $0.0000016531 | $0.0000016679 | $0.0000016568 | $10,696 | - |
| Feb-09 2026 | $0.0000016583 | $0.0000016296 | $0.0000016743 | $0.0000016743 | $10,072 | - |
| Feb-08 2026 | $0.0000016797 | $0.0000016012 | $0.0000016797 | $0.0000016012 | $10,372 | - |
| Feb-07 2026 | $0.0000016029 | $0.0000015983 | $0.0000016065 | $0.0000016047 | $22,051 | - |
| Feb-06 2026 | $0.0000015699 | $0.0000014759 | $0.0000015699 | $0.0000015392 | $19,900 | - |
| Feb-05 2026 | $0.000001536 | $0.0000015314 | $0.0000016582 | $0.0000016577 | $14,092 | - |
| Feb-04 2026 | $0.0000016581 | $0.0000016536 | $0.000001785 | $0.000001785 | $14,031 | - |