Cap Mercado $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000001563 | $0.0000015353 | $0.0000018025 | $0.0000015588 | $11,231 | - |
| Mar-10 2026 | $0.0000015546 | $0.0000014763 | $0.00000163 | $0.0000014804 | $11,409 | - |
| Mar-09 2026 | $0.0000015094 | $0.0000013931 | $0.0000021152 | $0.000001576 | $40,945 | - |
| Mar-08 2026 | $0.0000015727 | $0.0000014798 | $0.0000016737 | $0.0000016737 | $11,108 | - |
| Mar-07 2026 | $0.0000016697 | $0.0000016689 | $0.0000016784 | $0.0000016755 | $10,370 | - |
| Mar-06 2026 | $0.0000016754 | $0.0000016695 | $0.0000016771 | $0.0000016758 | $10,280 | - |
| Mar-05 2026 | $0.0000017067 | $0.0000016845 | $0.0000017155 | $0.0000017149 | $10,245 | - |
| Mar-04 2026 | $0.0000017154 | $0.0000015821 | $0.0000017583 | $0.0000016035 | $10,490 | - |
| Mar-03 2026 | $0.0000015888 | $0.0000015888 | $0.0000018379 | $0.0000016159 | $10,367 | - |
| Mar-02 2026 | $0.0000016163 | $0.0000015339 | $0.0000016499 | $0.0000016274 | $10,599 | - |
| Mar-01 2026 | $0.0000016339 | $0.0000016095 | $0.0000016352 | $0.00000161 | $10,261 | - |
| Feb-28 2026 | $0.0000016057 | $0.0000015447 | $0.0000016087 | $0.0000015486 | $10,714 | - |
| Feb-27 2026 | $0.0000015483 | $0.000001544 | $0.0000016582 | $0.0000016563 | $10,416 | - |
| Feb-26 2026 | $0.0000016571 | $0.0000016519 | $0.0000016607 | $0.0000016607 | $10,555 | - |
| Feb-25 2026 | $0.0000016594 | $0.0000014857 | $0.000001679 | $0.0000014857 | $10,346 | - |