Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000029152 | $0.0000029152 | $0.0000031083 | $0.0000030064 | $81,238 | - |
| Jun-20 2025 | $0.0000030081 | $0.0000029896 | $0.0000030113 | $0.0000029912 | $109,908 | - |
| Jun-19 2025 | $0.0000029896 | $0.0000029896 | $0.0000029966 | $0.0000029937 | $91,892 | - |
| Jun-18 2025 | $0.000002995 | $0.0000029817 | $0.0000030599 | $0.0000030487 | $111,355 | - |
| Jun-17 2025 | $0.0000030468 | $0.0000030468 | $0.0000031864 | $0.0000031285 | $114,270 | - |
| Jun-16 2025 | $0.0000031786 | $0.0000031786 | $0.0000032913 | $0.0000031813 | $105,415 | - |
| Jun-15 2025 | $0.0000031815 | $0.0000031229 | $0.0000033244 | $0.0000032991 | $12,036 | - |
| Jun-14 2025 | $0.0000032979 | $0.0000032973 | $0.0000033879 | $0.0000033831 | $72,505 | - |
| Jun-13 2025 | $0.0000033846 | $0.0000033246 | $0.000003406 | $0.000003406 | $86,985 | - |
| Jun-12 2025 | $0.0000035118 | $0.0000035118 | $0.0000037422 | $0.0000037422 | $50,073 | - |
| Jun-11 2025 | $0.0000037415 | $0.0000036507 | $0.0000037525 | $0.0000037244 | $100,935 | - |
| Jun-10 2025 | $0.0000037169 | $0.0000035171 | $0.0000037169 | $0.0000035184 | $100,055 | - |
| Jun-09 2025 | $0.0000035188 | $0.0000032311 | $0.0000035189 | $0.0000034052 | $79,394 | - |
| Jun-08 2025 | $0.0000034054 | $0.0000033536 | $0.0000034075 | $0.0000033648 | $92,538 | - |
| Jun-07 2025 | $0.0000033354 | $0.0000033345 | $0.0000033367 | $0.0000033349 | $93,324 | - |