Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000039283 | $0.0000038888 | $0.0000039846 | $0.0000039128 | $74,809 | - |
| Sep-08 2024 | $0.0000039178 | $0.0000038615 | $0.000004029 | $0.0000039995 | $75,733 | - |
| Sep-07 2024 | $0.0000039824 | $0.0000038814 | $0.0000042389 | $0.0000039621 | $144,637 | - |
| Sep-06 2024 | $0.0000039412 | $0.0000039412 | $0.0000044181 | $0.000004213 | $75,087 | - |
| Sep-05 2024 | $0.000004219 | $0.0000040434 | $0.0000043202 | $0.0000040434 | $77,809 | - |
| Sep-04 2024 | $0.0000040455 | $0.000003885 | $0.0000043047 | $0.0000043002 | $81,281 | - |
| Sep-03 2024 | $0.0000041542 | $0.000004149 | $0.0000044317 | $0.0000044317 | $79,952 | - |
| Sep-02 2024 | $0.000004453 | $0.0000042597 | $0.000004697 | $0.0000046647 | $82,681 | - |
| Sep-01 2024 | $0.0000046239 | $0.0000045293 | $0.0000047915 | $0.0000047727 | $76,488 | - |
| Aug-31 2024 | $0.0000047888 | $0.000004748 | $0.0000048657 | $0.0000048657 | $75,117 | - |
| Aug-30 2024 | $0.0000048175 | $0.0000047107 | $0.0000049321 | $0.0000049029 | $76,819 | - |
| Aug-29 2024 | $0.0000047109 | $0.0000046722 | $0.0000049755 | $0.0000047414 | $78,659 | - |
| Aug-28 2024 | $0.0000047086 | $0.0000047086 | $0.0000049282 | $0.0000048561 | $77,878 | - |
| Aug-27 2024 | $0.0000048445 | $0.0000047739 | $0.0000051029 | $0.00000496 | $85,355 | - |
| Aug-26 2024 | $0.0000049308 | $0.0000049308 | $0.0000051272 | $0.000005037 | $80,845 | - |