Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000050953 | $0.0000049843 | $0.0000053694 | $0.0000053694 | $88,994 | - |
| Aug-13 2024 | $0.0000055291 | $0.0000051654 | $0.0000055291 | $0.0000052129 | $101,952 | - |
| Aug-12 2024 | $0.0000051979 | $0.0000046175 | $0.0000054064 | $0.0000052675 | $199,235 | - |
| Aug-11 2024 | $0.0000052633 | $0.0000045731 | $0.0000052633 | $0.0000046357 | $91,051 | - |
| Aug-10 2024 | $0.0000046585 | $0.0000045554 | $0.0000048377 | $0.0000047754 | $76,994 | - |
| Aug-09 2024 | $0.0000047192 | $0.0000045513 | $0.0000048422 | $0.0000045852 | $90,466 | - |
| Aug-08 2024 | $0.0000045736 | $0.0000040731 | $0.0000047764 | $0.0000041074 | $97,399 | - |
| Aug-07 2024 | $0.0000041082 | $0.0000041082 | $0.0000044315 | $0.000004242 | $87,100 | - |
| Aug-06 2024 | $0.0000043019 | $0.0000042314 | $0.000004592 | $0.0000043787 | $103,455 | - |
| Aug-05 2024 | $0.0000045156 | $0.0000042774 | $0.0000066586 | $0.000006586 | $209,636 | - |
| Aug-04 2024 | $0.0000065426 | $0.000006497 | $0.0000068911 | $0.0000068789 | $80,838 | - |
| Aug-03 2024 | $0.0000068886 | $0.0000066852 | $0.0000069625 | $0.0000068363 | $85,476 | - |
| Aug-02 2024 | $0.0000068329 | $0.0000068089 | $0.0000077486 | $0.0000074947 | $154,212 | - |
| Aug-01 2024 | $0.0000074856 | $0.0000071465 | $0.0000076883 | $0.0000071699 | $94,875 | - |
| Jul-31 2024 | $0.0000071626 | $0.0000071446 | $0.0000074643 | $0.0000072905 | $89,348 | - |