Cap Mercado $2.25T
-5.28%
Volume 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Moedas
28.373
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hasaki (HAHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000068886 | $0.0000066852 | $0.0000069625 | $0.0000068363 | $85,476 | - |
| Aug-02 2024 | $0.0000068329 | $0.0000068089 | $0.0000077486 | $0.0000074947 | $154,212 | - |
| Aug-01 2024 | $0.0000074856 | $0.0000071465 | $0.0000076883 | $0.0000071699 | $94,875 | - |
| Jul-31 2024 | $0.0000071626 | $0.0000071446 | $0.0000074643 | $0.0000072905 | $89,348 | - |
| Jul-30 2024 | $0.0000072899 | $0.0000072004 | $0.0000082461 | $0.0000081929 | $90,837 | - |
| Jul-29 2024 | $0.0000081005 | $0.0000072579 | $0.0000085539 | $0.0000073658 | $91,882 | - |
| Jul-28 2024 | $0.0000073797 | $0.0000072361 | $0.000007524 | $0.000007524 | $89,617 | - |
| Jul-27 2024 | $0.0000075364 | $0.0000074025 | $0.0000077422 | $0.0000075376 | $83,337 | - |
| Jul-26 2024 | $0.0000075046 | $0.0000072095 | $0.000007681 | $0.0000072631 | $86,771 | - |
| Jul-25 2024 | $0.0000072859 | $0.0000071946 | $0.0000079292 | $0.0000075201 | $81,718 | - |
| Jul-24 2024 | $0.000007561 | $0.0000074571 | $0.0000083786 | $0.0000083786 | $98,409 | - |
| Jul-23 2024 | $0.0000083618 | $0.0000080509 | $0.0000088498 | $0.0000087641 | $99,798 | - |
| Jul-22 2024 | $0.0000087368 | $0.0000081109 | $0.0000087368 | $0.0000083158 | $107,280 | - |
| Jul-21 2024 | $0.0000081064 | $0.0000077576 | $0.0000086148 | $0.0000078709 | $225,395 | - |
| Jul-20 2024 | $0.000007853 | $0.0000077257 | $0.000007853 | $0.0000078436 | $97,523 | - |