Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-27 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-26 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-25 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-24 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-23 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-22 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-21 2024 | $0.039924 | $0.039924 | $0.039924 | $0.039924 | - | - |
| Oct-20 2024 | $0.039924 | $0.03992 | $0.039934 | $0.039927 | $1,308 | - |
| Oct-19 2024 | $0.039929 | $0.039924 | $0.039938 | $0.039932 | $31,283 | - |
| Oct-18 2024 | $0.039927 | $0.039916 | $0.039934 | $0.039927 | $115,505 | - |
| Oct-17 2024 | $0.039927 | $0.039918 | $0.039941 | $0.039928 | $134,500 | - |
| Oct-16 2024 | $0.03993 | $0.039923 | $0.039952 | $0.039952 | $132,935 | - |
| Oct-15 2024 | $0.03993 | $0.039912 | $0.039944 | $0.039922 | $128,148 | - |
| Oct-14 2024 | $0.039929 | $0.039903 | $0.039929 | $0.039919 | $122,171 | - |