Cap Mercado $2.41T
5.15%
Volume 24h $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.039941 | $0.039936 | $0.039978 | $0.039961 | $104,447 | - |
| Aug-21 2024 | $0.039946 | $0.039888 | $0.03997 | $0.039933 | $102,531 | - |
| Aug-20 2024 | $0.039947 | $0.039927 | $0.040004 | $0.039943 | $111,600 | - |
| Aug-19 2024 | $0.039962 | $0.039943 | $0.039971 | $0.039948 | $104,323 | - |
| Aug-18 2024 | $0.039954 | $0.039949 | $0.039982 | $0.039957 | $116,089 | - |
| Aug-17 2024 | $0.039953 | $0.039922 | $0.039981 | $0.039964 | $119,067 | - |
| Aug-16 2024 | $0.039964 | $0.039958 | $0.03998 | $0.03996 | $116,297 | - |
| Aug-15 2024 | $0.039962 | $0.039933 | $0.039982 | $0.039947 | $110,127 | - |
| Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
| Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |
| Aug-12 2024 | $0.039925 | $0.039906 | $0.039989 | $0.039957 | $99,929 | - |
| Aug-11 2024 | $0.039954 | $0.039932 | $0.039978 | $0.039962 | $91,418 | - |
| Aug-10 2024 | $0.039963 | $0.039942 | $0.039974 | $0.039967 | $105,482 | - |
| Aug-09 2024 | $0.039975 | $0.039944 | $0.039989 | $0.039971 | $108,391 | - |
| Aug-08 2024 | $0.039966 | $0.03994 | $0.039983 | $0.03994 | $120,080 | - |