Cap Mercado $2.22T
-2.86%
Volume 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Moedas
28.473
+18
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.039964 | $0.039916 | $0.039999 | $0.039964 | $107,781 | - |
| Aug-13 2024 | $0.039954 | $0.039939 | $0.039975 | $0.039939 | $108,793 | - |
| Aug-12 2024 | $0.039925 | $0.039906 | $0.039989 | $0.039957 | $99,929 | - |
| Aug-11 2024 | $0.039954 | $0.039932 | $0.039978 | $0.039962 | $91,418 | - |
| Aug-10 2024 | $0.039963 | $0.039942 | $0.039974 | $0.039967 | $105,482 | - |
| Aug-09 2024 | $0.039975 | $0.039944 | $0.039989 | $0.039971 | $108,391 | - |
| Aug-08 2024 | $0.039966 | $0.03994 | $0.039983 | $0.03994 | $120,080 | - |
| Aug-07 2024 | $0.039957 | $0.039909 | $0.040008 | $0.040008 | $108,264 | - |
| Aug-06 2024 | $0.039999 | $0.039945 | $0.039999 | $0.039945 | $98,940 | - |
| Aug-05 2024 | $0.039972 | $0.039901 | $0.039978 | $0.039929 | $92,532 | - |
| Aug-04 2024 | $0.039927 | $0.03988 | $0.039964 | $0.03988 | $88,340 | - |
| Aug-03 2024 | $0.039864 | $0.039864 | $0.039932 | $0.039904 | $102,255 | - |
| Aug-02 2024 | $0.039907 | $0.039895 | $0.039944 | $0.039908 | $111,484 | - |
| Aug-01 2024 | $0.0399 | $0.039878 | $0.039946 | $0.039945 | $112,742 | - |
| Jul-31 2024 | $0.039948 | $0.039925 | $0.039956 | $0.03995 | $103,246 | - |