Cap Mercado $2.20T
-3.44%
Volume 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.039963 | $0.039942 | $0.039974 | $0.039967 | $105,482 | - |
Aug-09 2024 | $0.039975 | $0.039944 | $0.039989 | $0.039971 | $108,391 | - |
Aug-08 2024 | $0.039966 | $0.03994 | $0.039983 | $0.03994 | $120,080 | - |
Aug-07 2024 | $0.039957 | $0.039909 | $0.040008 | $0.040008 | $108,264 | - |
Aug-06 2024 | $0.039999 | $0.039945 | $0.039999 | $0.039945 | $98,940 | - |
Aug-05 2024 | $0.039972 | $0.039901 | $0.039978 | $0.039929 | $92,532 | - |
Aug-04 2024 | $0.039927 | $0.03988 | $0.039964 | $0.03988 | $88,340 | - |
Aug-03 2024 | $0.039864 | $0.039864 | $0.039932 | $0.039904 | $102,255 | - |
Aug-02 2024 | $0.039907 | $0.039895 | $0.039944 | $0.039908 | $111,484 | - |
Aug-01 2024 | $0.0399 | $0.039878 | $0.039946 | $0.039945 | $112,742 | - |
Jul-31 2024 | $0.039948 | $0.039925 | $0.039956 | $0.03995 | $103,246 | - |
Jul-30 2024 | $0.039947 | $0.039919 | $0.039952 | $0.039925 | $113,910 | - |
Jul-29 2024 | $0.039911 | $0.039911 | $0.039956 | $0.039955 | $126,816 | - |
Jul-28 2024 | $0.039957 | $0.039909 | $0.039967 | $0.039909 | $119,219 | - |
Jul-27 2024 | $0.039929 | $0.039923 | $0.039988 | $0.039953 | $133,299 | - |