Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | - | - |
| Jun-26 2024 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | $0.000000002563744795866 | - | - |
| Jun-25 2024 | $0.000000002563744795866 | $0.0000000024740839195614 | $0.000000002563744795866 | $0.0000000024740839195614 | $0 | - |
| Jun-24 2024 | $0.0000000024740839195614 | $0.0000000024740839195614 | $0.0000000026149566290549 | $0.0000000026149566290549 | $5 | - |
| Jun-23 2024 | $0.0000000026149566290549 | $0.0000000026098583659089 | $0.0000000026149566290549 | $0.0000000026098583659089 | $219 | - |
| Jun-22 2024 | $0.0000000026098583659089 | $0.0000000026098583659089 | $0.0000000026137796319413 | $0.0000000026103274891463 | $44 | - |
| Jun-21 2024 | $0.0000000025877971440482 | $0.0000000025877971440482 | $0.0000000026406414774691 | $0.0000000026406414774691 | $3 | - |
| Jun-20 2024 | $0.0000000026406414774691 | $0.0000000026404084216389 | $0.0000000027014836104535 | $0.0000000026734115241072 | $55 | - |
| Jun-19 2024 | $0.0000000026734115241072 | $0.0000000026168300983886 | $0.0000000026734115241072 | $0.0000000026168300983886 | $0 | - |
| Jun-18 2024 | $0.0000000026168300983886 | $0.0000000025681970015427 | $0.0000000027050476704138 | $0.0000000027050476704138 | $18 | - |
| Jun-17 2024 | $0.0000000027050476704138 | $0.000000002647385904727 | $0.0000000027186070286941 | $0.0000000027186070286941 | $267 | - |
| Jun-16 2024 | $0.0000000027186070286941 | $0.0000000026842823102783 | $0.0000000027186070286941 | $0.0000000027072380760933 | $51 | - |
| Jun-15 2024 | $0.0000000027072380760933 | $0.0000000026852171355645 | $0.0000000027101672256764 | $0.0000000026852171355645 | $7 | - |
| Jun-14 2024 | $0.0000000026852171355645 | $0.000000002673086411222 | $0.0000000026852171355645 | $0.0000000026782251922019 | $44 | - |
| Jun-13 2024 | $0.0000000026782251922019 | $0.0000000026782251922019 | $0.0000000027678173254059 | $0.0000000027678173254059 | $0 | - |