Cap Mercado $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.077041 | $0.072591 | $0.077297 | $0.075164 | $8,396,091 | $77,025,467 |
| Jul-14 2025 | $0.075497 | $0.072788 | $0.080013 | $0.076252 | $9,462,898 | $75,482,642 |
| Jul-13 2025 | $0.074858 | $0.074858 | $0.0792 | $0.076563 | $5,380,021 | $74,843,626 |
| Jul-12 2025 | $0.076549 | $0.076053 | $0.07926 | $0.078467 | $5,521,411 | $76,534,057 |
| Jul-11 2025 | $0.080108 | $0.075901 | $0.084082 | $0.075901 | $10,896,312 | $80,092,655 |
| Jul-10 2025 | $0.076182 | $0.066121 | $0.076455 | $0.066702 | $8,220,365 | $76,167,378 |
| Jul-09 2025 | $0.065873 | $0.058838 | $0.065873 | $0.059267 | $5,746,005 | $65,860,701 |
| Jul-08 2025 | $0.059125 | $0.056574 | $0.059523 | $0.058202 | $4,272,799 | $59,113,242 |
| Jul-07 2025 | $0.057827 | $0.057491 | $0.060256 | $0.059689 | $4,827,798 | $57,816,245 |
| Jul-06 2025 | $0.060545 | $0.058825 | $0.06079 | $0.059324 | $3,730,603 | $60,532,840 |
| Jul-05 2025 | $0.059534 | $0.058611 | $0.05985 | $0.059586 | $2,891,780 | $59,522,131 |
| Jul-04 2025 | $0.059462 | $0.058761 | $0.063646 | $0.063646 | $5,465,115 | $59,450,306 |
| Jul-03 2025 | $0.063878 | $0.062705 | $0.065392 | $0.063818 | $5,404,027 | $63,865,477 |
| Jul-02 2025 | $0.064357 | $0.059006 | $0.065217 | $0.059275 | $6,053,911 | $64,344,207 |
| Jul-01 2025 | $0.058888 | $0.058888 | $0.061674 | $0.061615 | $4,685,611 | $58,877,072 |