Cap Mercado $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Moedas
31.900
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.074499 | $0.071799 | $0.076056 | $0.075219 | $3,214,849 | $74,484,961 |
| May-19 2025 | $0.07447 | $0.071927 | $0.076741 | $0.076741 | $4,250,271 | $74,455,263 |
| May-18 2025 | $0.073305 | $0.072657 | $0.079892 | $0.074749 | $3,753,501 | $73,291,128 |
| May-17 2025 | $0.074479 | $0.074407 | $0.076871 | $0.076871 | $3,272,577 | $74,464,472 |
| May-16 2025 | $0.077439 | $0.077439 | $0.080865 | $0.079532 | $3,276,740 | $77,424,108 |
| May-15 2025 | $0.079217 | $0.079217 | $0.084843 | $0.084717 | $3,821,818 | $79,201,549 |
| May-14 2025 | $0.084395 | $0.084395 | $0.091457 | $0.090687 | $3,471,773 | $84,378,177 |
| May-13 2025 | $0.09071 | $0.081131 | $0.09118 | $0.083817 | $4,757,331 | $90,692,535 |
| May-12 2025 | $0.084426 | $0.082671 | $0.09292 | $0.087821 | $6,288,054 | $84,409,755 |
| May-11 2025 | $0.087378 | $0.085556 | $0.09347 | $0.09347 | $4,377,086 | $87,360,853 |
| May-10 2025 | $0.092575 | $0.076924 | $0.092575 | $0.076924 | $4,250,198 | $92,556,419 |
| May-09 2025 | $0.0764 | $0.073466 | $0.080693 | $0.075525 | $5,861,179 | $76,385,267 |
| May-08 2025 | $0.073006 | $0.053731 | $0.073929 | $0.053731 | $6,355,057 | $72,991,566 |
| May-07 2025 | $0.053548 | $0.052379 | $0.054158 | $0.052838 | $2,864,571 | $53,537,744 |
| May-06 2025 | $0.0528 | $0.052301 | $0.056042 | $0.056042 | $2,921,307 | $52,789,992 |