Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056095 | $0.052131 | $0.060846 | $0.058779 | $11,085,238 | $56,083,735 |
| Jun-21 2025 | $0.055936 | $0.055936 | $0.061788 | $0.059901 | $5,462,956 | $55,925,507 |
| Jun-20 2025 | $0.059621 | $0.059582 | $0.068674 | $0.066725 | $6,955,420 | $59,609,860 |
| Jun-19 2025 | $0.066333 | $0.065786 | $0.068342 | $0.067742 | $4,508,636 | $66,319,773 |
| Jun-18 2025 | $0.067402 | $0.064155 | $0.068159 | $0.067829 | $6,419,997 | $67,388,877 |
| Jun-17 2025 | $0.067707 | $0.066434 | $0.072654 | $0.070522 | $8,135,013 | $67,693,336 |
| Jun-16 2025 | $0.074477 | $0.074477 | $0.081506 | $0.076826 | $7,846,900 | $74,462,009 |
| Jun-15 2025 | $0.076522 | $0.07439 | $0.077653 | $0.07439 | $4,928,391 | $76,507,342 |
| Jun-14 2025 | $0.074708 | $0.073186 | $0.080956 | $0.080956 | $5,726,483 | $74,693,686 |
| Jun-13 2025 | $0.082741 | $0.072714 | $0.084941 | $0.084941 | $11,685,764 | $82,724,409 |
| Jun-12 2025 | $0.085907 | $0.085907 | $0.095323 | $0.093631 | $11,780,297 | $85,890,487 |
| Jun-11 2025 | $0.09307 | $0.091495 | $0.101812 | $0.091773 | $17,492,335 | $93,052,183 |
| Jun-10 2025 | $0.089893 | $0.075882 | $0.08996 | $0.077861 | $18,222,917 | $89,874,982 |
| Jun-09 2025 | $0.075717 | $0.067031 | $0.075717 | $0.068566 | $23,664,457 | $75,701,805 |
| Jun-08 2025 | $0.068556 | $0.066984 | $0.070076 | $0.068027 | $14,550,942 | $68,543,050 |