Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.048071 | $0.042672 | $0.048071 | $0.042893 | $8,915,259 | $48,061,549 |
| Jan-12 2026 | $0.042917 | $0.042917 | $0.046538 | $0.045167 | $7,639,656 | $42,908,402 |
| Jan-11 2026 | $0.045 | $0.044768 | $0.045867 | $0.044768 | $3,385,324 | $44,991,401 |
| Jan-10 2026 | $0.044926 | $0.044926 | $0.046435 | $0.046015 | $2,753,543 | $44,917,800 |
| Jan-09 2026 | $0.046318 | $0.04623 | $0.047793 | $0.047786 | $6,527,862 | $46,308,738 |
| Jan-08 2026 | $0.047304 | $0.04635 | $0.048722 | $0.047997 | $7,701,111 | $47,295,270 |
| Jan-07 2026 | $0.048148 | $0.047358 | $0.04995 | $0.049887 | $7,097,324 | $48,139,181 |
| Jan-06 2026 | $0.049847 | $0.047984 | $0.054183 | $0.053197 | $9,148,123 | $49,836,977 |
| Jan-05 2026 | $0.053062 | $0.049238 | $0.053062 | $0.050221 | $10,040,398 | $53,051,950 |
| Jan-04 2026 | $0.049623 | $0.049175 | $0.050515 | $0.049835 | $6,321,494 | $49,613,215 |
| Jan-03 2026 | $0.049592 | $0.046643 | $0.050365 | $0.048515 | $5,858,695 | $49,582,942 |
| Jan-02 2026 | $0.048122 | $0.040629 | $0.048122 | $0.041177 | $8,980,786 | $48,112,580 |
| Jan-01 2026 | $0.041056 | $0.040959 | $0.041554 | $0.041072 | $4,021,520 | $41,048,384 |
| Dec-31 2025 | $0.041143 | $0.038842 | $0.041243 | $0.039042 | $6,580,994 | $41,135,201 |
| Dec-30 2025 | $0.039294 | $0.038884 | $0.041094 | $0.040632 | $7,071,286 | $39,286,416 |