Cap Mercado $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterObamaSonic10Inu (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.187371 | $0.182959 | $0.207046 | $0.204532 | $6,009,152 | $187,333,811 |
| Nov-03 2024 | $0.205398 | $0.184119 | $0.207239 | $0.197726 | $7,989,300 | $205,356,901 |
| Nov-02 2024 | $0.196116 | $0.193012 | $0.221111 | $0.203597 | $9,911,080 | $196,076,468 |
| Nov-01 2024 | $0.209706 | $0.205839 | $0.244898 | $0.22475 | $15,100,557 | $209,663,999 |
| Oct-31 2024 | $0.231103 | $0.231103 | $0.285368 | $0.280469 | $24,857,759 | $231,056,538 |
| Oct-30 2024 | $0.279918 | $0.272717 | $0.316386 | $0.316386 | $7,782,129 | $279,862,173 |
| Oct-29 2024 | $0.316001 | $0.285862 | $0.328682 | $0.298793 | $8,067,465 | $315,937,675 |
| Oct-28 2024 | $0.299012 | $0.242016 | $0.299012 | $0.248698 | $7,586,607 | $298,952,156 |
| Oct-27 2024 | $0.250743 | $0.234705 | $0.251798 | $0.234705 | $3,838,660 | $250,692,733 |
| Oct-26 2024 | $0.235559 | $0.229111 | $0.256805 | $0.243925 | $7,135,768 | $235,512,427 |
| Oct-25 2024 | $0.237346 | $0.237346 | $0.274695 | $0.274695 | $8,462,277 | $237,298,420 |
| Oct-24 2024 | $0.273535 | $0.259233 | $0.288002 | $0.26223 | $8,343,416 | $273,480,449 |
| Oct-23 2024 | $0.263633 | $0.242975 | $0.28691 | $0.28691 | $9,947,564 | $263,579,832 |
| Oct-22 2024 | $0.29467 | $0.273272 | $0.308449 | $0.290953 | $7,681,031 | $294,610,591 |
| Oct-21 2024 | $0.296704 | $0.293269 | $0.361987 | $0.361987 | $15,309,742 | $296,644,917 |