Cap Mercado $3.46T
-1.28%
Volume 24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00493787 | $0.00493787 | $0.00496528 | $0.00496528 | - | $402,919 |
| Jan-14 2026 | $0.00496528 | $0.00461697 | $0.00496528 | $0.00461697 | - | $405,155 |
| Jan-13 2026 | $0.00461697 | $0.00445593 | $0.00461697 | $0.0045035 | - | $376,734 |
| Jan-12 2026 | $0.0045035 | $0.0045035 | $0.00463022 | $0.00456031 | - | $367,474 |
| Jan-11 2026 | $0.00456031 | $0.00453026 | $0.00459473 | $0.00453026 | - | $372,110 |
| Jan-10 2026 | $0.00453026 | $0.00453026 | $0.00455796 | $0.00455796 | - | $369,659 |
| Jan-09 2026 | $0.00455796 | $0.00455796 | $0.00458303 | $0.00458303 | - | $371,919 |
| Jan-08 2026 | $0.00458303 | $0.00452416 | $0.00458303 | $0.0045456 | - | $373,964 |
| Jan-07 2026 | $0.0045456 | $0.0045456 | $0.00476705 | $0.00468658 | - | $370,910 |
| Jan-06 2026 | $0.00468658 | $0.0046536 | $0.00468658 | $0.0046536 | - | $382,414 |
| Jan-05 2026 | $0.0046536 | $0.0044982 | $0.0046536 | $0.0044982 | - | $379,722 |
| Jan-04 2026 | $0.0044982 | $0.00448411 | $0.00453174 | $0.00449547 | - | $367,042 |
| Jan-03 2026 | $0.00449547 | $0.00449547 | $0.00449547 | $0.00449547 | - | $366,819 |
| Jan-02 2026 | $0.00449547 | $0.00431017 | $0.00449547 | $0.00431165 | - | $366,819 |
| Jan-01 2026 | $0.00431165 | $0.00428151 | $0.00431165 | $0.00428151 | - | $351,820 |