Cap Mercado $2.37T
-12.51%
Volume 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00237923 | $0.00237923 | $0.00260625 | $0.00260625 | - | $194,140 |
| Feb-04 2026 | $0.00260625 | $0.00260625 | $0.00263154 | $0.00263154 | - | $212,664 |
| Feb-03 2026 | $0.00263154 | $0.00250918 | $0.00269684 | $0.00250918 | - | $214,728 |
| Feb-02 2026 | $0.00250918 | $0.00250918 | $0.0030884 | $0.0030884 | - | $204,743 |
| Feb-01 2026 | $0.0030884 | $0.0030884 | $0.0030884 | $0.0030884 | - | $252,006 |
| Jan-31 2026 | $0.0030884 | $0.0030884 | $0.0030884 | $0.0030884 | - | $252,006 |
| Jan-30 2026 | $0.00321189 | $0.00315957 | $0.00322543 | $0.00322543 | - | $262,082 |
| Jan-29 2026 | $0.00324942 | $0.00324942 | $0.00344091 | $0.00344091 | - | $265,145 |
| Jan-28 2026 | $0.00344091 | $0.00334131 | $0.00344091 | $0.00334131 | - | $280,770 |
| Jan-27 2026 | $0.00334131 | $0.00334131 | $0.00335238 | $0.00335238 | - | $272,643 |
| Jan-26 2026 | $0.00335238 | $0.00307659 | $0.00335238 | $0.00307659 | - | $273,546 |
| Jan-25 2026 | $0.00366436 | $0.00366436 | $0.00385485 | $0.00378155 | $7,522 | $299,003 |
| Jan-24 2026 | $0.00368166 | $0.00368166 | $0.00380257 | $0.00380257 | $843 | $300,415 |
| Jan-23 2026 | $0.00380257 | $0.00378184 | $0.00382827 | $0.00378184 | - | $310,281 |
| Jan-22 2026 | $0.00380643 | $0.00380643 | $0.00380643 | $0.00380643 | - | $310,595 |