Cap Mercado $2.69T
-1.96%
Volume 24h $180.85B
-21.99%
BTC % 59.18%
-0.52%
ETH % 8.3%
0.36%
Moedas
31.390
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00314079 | $0.00309352 | $0.00322523 | $0.00322523 | - | $256,281 |
| Mar-11 2025 | $0.00322523 | $0.00315967 | $0.00328095 | $0.00315967 | $960 | $263,171 |
| Mar-10 2025 | $0.00315967 | $0.00315967 | $0.00353591 | $0.00340934 | - | $257,822 |
| Mar-09 2025 | $0.00340934 | $0.00340934 | $0.00370337 | $0.00370337 | - | $278,194 |
| Mar-08 2025 | $0.00370337 | $0.00359475 | $0.00409949 | $0.00409949 | - | $302,186 |
| Mar-07 2025 | $0.00409949 | $0.00409949 | $0.00424258 | $0.00424258 | - | $334,509 |
| Mar-06 2025 | $0.0043306 | $0.004158 | $0.0043306 | $0.004158 | - | $353,367 |
| Mar-05 2025 | $0.004158 | $0.00391177 | $0.004158 | $0.00391177 | - | $339,283 |
| Mar-04 2025 | $0.00391177 | $0.00369625 | $0.00391177 | $0.00377244 | $1,144 | $319,191 |
| Mar-03 2025 | $0.00377244 | $0.00377244 | $0.00494572 | $0.00494572 | $6,096 | $307,822 |
| Mar-02 2025 | $0.00497879 | $0.0033982 | $0.00515249 | $0.00349245 | $16,057 | $406,258 |
| Mar-01 2025 | $0.00349245 | $0.00335931 | $0.00349245 | $0.00335931 | $1,760 | $284,975 |
| Feb-28 2025 | $0.00335931 | $0.0031994 | $0.0037203 | $0.0037203 | $2,003 | $274,112 |
| Feb-27 2025 | $0.00362615 | $0.00362615 | $0.00384905 | $0.00384905 | $255 | $295,885 |
| Feb-26 2025 | $0.00384905 | $0.00378788 | $0.00401954 | $0.00401954 | $1,759 | $314,073 |