Cap Mercado $3.99T 2.45%
Volume 24h $367.98B -36.99%
BTC % 59.18% -0.79%
ETH % 9.58% 3.86%
Moedas 32.443 +20
Trocas 885
Última atualização 37 Segundos atrás
HarryPotterObamaPacMan8Inu XRP

Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00616822 $0.00603845 $0.00669671 $0.00669671 $4,872 $503,311
Jul-14 2025 $0.00669671 $0.00614347 $0.00681741 $0.00614347 - $546,435
Jul-13 2025 $0.00619932 $0.00609736 $0.00620193 $0.00609964 - $505,850
Jul-12 2025 $0.00610389 $0.00610389 $0.00629181 $0.00625011 - $498,063
Jul-11 2025 $0.00625011 $0.00571324 $0.0063274 $0.00571324 - $509,994
Jul-10 2025 $0.00571324 $0.0055762 $0.00571324 $0.0055762 - $466,187
Jul-09 2025 $0.0055762 $0.00532176 $0.0055762 $0.00536235 - $455,004
Jul-08 2025 $0.00538555 $0.00505132 $0.00542291 $0.00505132 $6,577 $439,448
Jul-07 2025 $0.00505132 $0.00505132 $0.0050968 $0.0050968 - $412,176
Jul-06 2025 $0.00502732 $0.00492819 $0.00502732 $0.00492819 - $410,217
Jul-05 2025 $0.00482592 $0.00482146 $0.00486844 $0.00486844 - $393,783
Jul-04 2025 $0.00486844 $0.00486844 $0.00515961 $0.00515961 - $397,253
Jul-03 2025 $0.00505873 $0.00448238 $0.00505873 $0.00448238 - $412,781
Jul-02 2025 $0.00448238 $0.00436648 $0.00448238 $0.00436648 - $365,751
Jul-01 2025 $0.00446748 $0.00446748 $0.00449508 $0.00449508 - $364,536

Análise histórica e de mercado do preço de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 669 dias, a partir do dia 16-09-2023.