Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.024158 | $0.020098 | $0.025466 | $0.020098 | $156,977 | $1,971,270 |
| Oct-17 2024 | $0.019956 | $0.016857 | $0.02444 | $0.019709 | $118,560 | $1,628,405 |
| Oct-16 2024 | $0.019586 | $0.019567 | $0.036992 | $0.033834 | $145,352 | $1,598,179 |
| Oct-15 2024 | $0.034747 | $0.025167 | $0.039409 | $0.037374 | $198,690 | $2,835,340 |
| Sep-08 2024 | $0.00317135 | $0.00306081 | $0.00317135 | $0.00310814 | $210 | $258,774 |
| Sep-07 2024 | $0.00310776 | $0.00297967 | $0.00313013 | $0.0030452 | $324 | $253,586 |
| Sep-06 2024 | $0.00304487 | $0.00304048 | $0.00336517 | $0.00334068 | $990 | $248,454 |
| Sep-05 2024 | $0.00334325 | $0.00325953 | $0.00336428 | $0.00330004 | $376 | $272,801 |
| Sep-04 2024 | $0.00334978 | $0.00330936 | $0.00342952 | $0.00341019 | $539 | $273,334 |
| Sep-03 2024 | $0.00340871 | $0.00333495 | $0.00361785 | $0.0035361 | $1,963 | $278,143 |
| Sep-02 2024 | $0.0035176 | $0.00336574 | $0.00353061 | $0.00350436 | $1,036 | $287,027 |
| Sep-01 2024 | $0.00349789 | $0.00349789 | $0.00362406 | $0.00350223 | $1,520 | $285,419 |
| Aug-31 2024 | $0.00358165 | $0.00350843 | $0.00358988 | $0.00351425 | $310 | $292,254 |
| Aug-30 2024 | $0.00351414 | $0.00335939 | $0.00364936 | $0.00341893 | $3,762 | $286,745 |
| Aug-29 2024 | $0.00343199 | $0.00341643 | $0.00378045 | $0.00378045 | $11,471 | $280,042 |