Cap Mercado $2.26T
-0.22%
Volume 24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
Moedas
28.426
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00450487 | $0.00445716 | $0.00538616 | $0.00459385 | $37,217 | $367,587 |
| Aug-07 2024 | $0.0046484 | $0.00351669 | $0.00522518 | $0.00352052 | $53,853 | $379,298 |
| Aug-06 2024 | $0.00352096 | $0.00342203 | $0.00365944 | $0.00342203 | $4,480 | $287,302 |
| Aug-05 2024 | $0.00342289 | $0.00323151 | $0.00394976 | $0.00394976 | $11,939 | $279,300 |
| Aug-04 2024 | $0.00394644 | $0.00363727 | $0.00403666 | $0.00380759 | $4,534 | $322,021 |
| Aug-03 2024 | $0.00385445 | $0.00372671 | $0.00388136 | $0.00387902 | $1,664 | $314,514 |
| Aug-02 2024 | $0.0039199 | $0.0039199 | $0.00434127 | $0.00418361 | $5,217 | $319,855 |
| Aug-01 2024 | $0.0041838 | $0.00415593 | $0.00437169 | $0.00435836 | $4,243 | $341,388 |
| Jul-31 2024 | $0.00435519 | $0.0042216 | $0.00469706 | $0.00428109 | $13,797 | $355,373 |
| Jul-30 2024 | $0.00425988 | $0.00382365 | $0.00469434 | $0.00382365 | $23,081 | $347,596 |
| Jul-29 2024 | $0.00382407 | $0.00369882 | $0.00413658 | $0.00413658 | $8,911 | $312,035 |
| Jul-28 2024 | $0.00413634 | $0.00392505 | $0.00440528 | $0.00392505 | $8,680 | $337,515 |
| Jul-27 2024 | $0.00392531 | $0.0036266 | $0.00392531 | $0.00373013 | $5,631 | $320,296 |
| Jul-26 2024 | $0.00373756 | $0.00368284 | $0.00426187 | $0.00390827 | $9,990 | $304,976 |
| Jul-25 2024 | $0.00391106 | $0.0036588 | $0.00414695 | $0.00414695 | $3,503 | $319,134 |