Cap Mercado $2.33T -2.56%
Volume 24h $132.68B 23.03%
BTC % 52.71% 0.22%
ETH % 13.64% -0.88%
Moedas 28.595 +15
Trocas 885
Última atualização 3 Minutos atrás
HarryPotterObamaPacMan8Inu XRP

Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00402245 $0.00385397 $0.00412532 $0.00385397 $3,012 $328,223
Aug-25 2024 $0.00384838 $0.0036923 $0.00400522 $0.00400428 $2,710 $314,019
Aug-24 2024 $0.0039573 $0.00364694 $0.0039573 $0.0036556 $5,619 $322,906
Aug-23 2024 $0.00377715 $0.00363475 $0.00381735 $0.00366398 $4,873 $308,207
Aug-22 2024 $0.00370644 $0.00370636 $0.00380248 $0.00379917 $388 $302,437
Aug-21 2024 $0.00368317 $0.00358322 $0.00385884 $0.00385884 $10,018 $300,538
Aug-20 2024 $0.00385765 $0.00384544 $0.00414191 $0.00413963 $2,978 $314,775
Aug-19 2024 $0.00415643 $0.00369312 $0.0042407 $0.00370166 $6,027 $339,155
Aug-18 2024 $0.00370151 $0.00362476 $0.00384575 $0.00384575 $451 $302,035
Aug-17 2024 $0.00384575 $0.00384575 $0.00397359 $0.00396421 $528 $313,804
Aug-16 2024 $0.00393239 $0.00364078 $0.00393242 $0.00367037 $240 $320,874
Aug-15 2024 $0.00377107 $0.0036726 $0.00386419 $0.00383071 $833 $307,710
Aug-14 2024 $0.00383077 $0.00377086 $0.00401449 $0.00392211 $305 $312,582
Aug-13 2024 $0.00388883 $0.00362077 $0.00395705 $0.00372878 $1,461 $317,319
Aug-12 2024 $0.00368764 $0.0036286 $0.00383007 $0.00382174 $2,815 $300,903

Análise histórica e de mercado do preço de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 382 dias, a partir do dia 11-08-2023.