Cap Mercado $2.58T 4.21%
Volume 24h $155.95B -10.38%
BTC % 51.74% 1.12%
ETH % 15.17% -1.18%
Moedas 28.258 +36
Trocas 885
Última atualização 1 minuto atrás
HarryPotterObamaPacMan8Inu XRP

Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-25 2024 $0.00391106 $0.0036588 $0.00414695 $0.00414695 $3,503 $319,134
Jul-24 2024 $0.00414686 $0.00414686 $0.00434185 $0.00423955 $1,033 $338,374
Jul-23 2024 $0.00423865 $0.00409688 $0.00449802 $0.00438275 $4,206 $345,864
Jul-22 2024 $0.00439629 $0.00386917 $0.0045312 $0.00394895 $13,322 $358,727
Jul-21 2024 $0.00394578 $0.00369015 $0.00447302 $0.00431841 $12,265 $321,966
Jul-20 2024 $0.00431874 $0.00378216 $0.00442003 $0.00389931 $32,187 $352,398
Jul-19 2024 $0.00393656 $0.00348267 $0.00405553 $0.00405553 $16,926 $321,214
Jul-18 2024 $0.00405619 $0.00374104 $0.00421873 $0.00378962 $16,013 $330,975
Jul-17 2024 $0.00378964 $0.00378964 $0.00400523 $0.0038905 $5,116 $309,226
Jul-16 2024 $0.00390266 $0.00387031 $0.00421399 $0.00420093 $10,111 $318,448
Jul-15 2024 $0.00427205 $0.0042035 $0.00449898 $0.00449898 $9,641 $348,589
Jul-14 2024 $0.00446173 $0.00435016 $0.00484099 $0.00477893 $19,709 $364,067
Jul-13 2024 $0.0047859 $0.00324081 $0.00499557 $0.00336191 $24,615 $390,518
Jul-12 2024 $0.00336203 $0.00331458 $0.00359506 $0.00359506 $862 $274,334
Jul-11 2024 $0.00359504 $0.00309971 $0.00361711 $0.00309971 $4,833 $293,347

Análise histórica e de mercado do preço de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 350 dias, a partir do dia 11-08-2023.