Cap Mercado $2.30T 0.13%
Volume 24h $117.28B -15.69%
BTC % 52.08% -0.99%
ETH % 13.79% 0.07%
Moedas 28.560 +21
Trocas 885
Última atualização 2 Minutos atrás
HarryPotterObamaPacMan8Inu XRP

Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $0.00368317 $0.00358322 $0.00385884 $0.00385884 $10,018 $300,538
Aug-20 2024 $0.00385765 $0.00384544 $0.00414191 $0.00413963 $2,978 $314,775
Aug-19 2024 $0.00415643 $0.00369312 $0.0042407 $0.00370166 $6,027 $339,155
Aug-18 2024 $0.00370151 $0.00362476 $0.00384575 $0.00384575 $451 $302,035
Aug-17 2024 $0.00384575 $0.00384575 $0.00397359 $0.00396421 $528 $313,804
Aug-16 2024 $0.00393239 $0.00364078 $0.00393242 $0.00367037 $240 $320,874
Aug-15 2024 $0.00377107 $0.0036726 $0.00386419 $0.00383071 $833 $307,710
Aug-14 2024 $0.00383077 $0.00377086 $0.00401449 $0.00392211 $305 $312,582
Aug-13 2024 $0.00388883 $0.00362077 $0.00395705 $0.00372878 $1,461 $317,319
Aug-12 2024 $0.00368764 $0.0036286 $0.00383007 $0.00382174 $2,815 $300,903
Aug-11 2024 $0.00382201 $0.00382201 $0.00412981 $0.00408257 $3,648 $311,867
Aug-10 2024 $0.00407324 $0.00388077 $0.00407324 $0.0039578 $2,135 $332,367
Aug-09 2024 $0.00395774 $0.00390168 $0.00457585 $0.00457585 $8,967 $322,942
Aug-08 2024 $0.00450487 $0.00445716 $0.00538616 $0.00459385 $37,217 $367,587
Aug-07 2024 $0.0046484 $0.00351669 $0.00522518 $0.00352052 $53,853 $379,298

Análise histórica e de mercado do preço de HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 12-08-2023.