Cap Mercado $2.30T
0.13%
Volume 24h $117.28B
-15.69%
BTC % 52.08%
-0.99%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HarryPotterObamaPacMan8Inu (XRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00368317 | $0.00358322 | $0.00385884 | $0.00385884 | $10,018 | $300,538 |
| Aug-20 2024 | $0.00385765 | $0.00384544 | $0.00414191 | $0.00413963 | $2,978 | $314,775 |
| Aug-19 2024 | $0.00415643 | $0.00369312 | $0.0042407 | $0.00370166 | $6,027 | $339,155 |
| Aug-18 2024 | $0.00370151 | $0.00362476 | $0.00384575 | $0.00384575 | $451 | $302,035 |
| Aug-17 2024 | $0.00384575 | $0.00384575 | $0.00397359 | $0.00396421 | $528 | $313,804 |
| Aug-16 2024 | $0.00393239 | $0.00364078 | $0.00393242 | $0.00367037 | $240 | $320,874 |
| Aug-15 2024 | $0.00377107 | $0.0036726 | $0.00386419 | $0.00383071 | $833 | $307,710 |
| Aug-14 2024 | $0.00383077 | $0.00377086 | $0.00401449 | $0.00392211 | $305 | $312,582 |
| Aug-13 2024 | $0.00388883 | $0.00362077 | $0.00395705 | $0.00372878 | $1,461 | $317,319 |
| Aug-12 2024 | $0.00368764 | $0.0036286 | $0.00383007 | $0.00382174 | $2,815 | $300,903 |
| Aug-11 2024 | $0.00382201 | $0.00382201 | $0.00412981 | $0.00408257 | $3,648 | $311,867 |
| Aug-10 2024 | $0.00407324 | $0.00388077 | $0.00407324 | $0.0039578 | $2,135 | $332,367 |
| Aug-09 2024 | $0.00395774 | $0.00390168 | $0.00457585 | $0.00457585 | $8,967 | $322,942 |
| Aug-08 2024 | $0.00450487 | $0.00445716 | $0.00538616 | $0.00459385 | $37,217 | $367,587 |
| Aug-07 2024 | $0.0046484 | $0.00351669 | $0.00522518 | $0.00352052 | $53,853 | $379,298 |