Cap Mercado Tk262.54T 1.38%
Volume 24h Tk20.99T 38.99%
BTC % 50.05% -0.95%
ETH % 16.32% 1.65%
Moedas 27.999 +10
Trocas 885
Última atualização 42 Segundos atrás
Harry GORILLA

Preços históricos de Harry (GORILLA), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Jul-04 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jul-03 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jul-02 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jul-01 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jun-30 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jun-29 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jun-28 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jun-27 2024 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 Tk12,347,046,348,611 - -
Jun-26 2024 Tk12,347,046,348,611 Tk11,429,375,835,901 Tk12,347,046,348,611 Tk11,429,375,835,901 Tk44,911 -
Jun-25 2024 Tk11,429,375,835,901 Tk11,429,375,835,901 Tk11,429,375,835,901 Tk11,429,375,835,901 - -
Jun-24 2024 Tk11,429,375,835,901 Tk11,267,406,533,670 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk24,941 -
Jun-23 2024 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk12,049,259,904,368 - -
Jun-22 2024 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk12,049,259,904,368 - -
Jun-21 2024 Tk12,049,259,904,368 Tk12,049,259,904,368 Tk12,116,284,770,578 Tk12,116,284,770,578 Tk249 -
Jun-20 2024 Tk12,116,284,770,578 Tk12,116,284,770,578 Tk12,116,284,770,578 Tk12,116,284,770,578 Tk4,647 -

Análise histórica e de mercado do preço de Harry (GORILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 392 dias, a partir do dia 13-06-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.5357 BDT.