Cap Mercado $2.55T
2.89%
Volume 24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Moedas
34.446
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $26,269,805 | $26,072,582 | $26,269,805 | $26,072,582 | - | - |
| Mar-30 2026 | $26,234,840 | $26,063,998 | $27,198,133 | $26,104,911 | - | - |
| Mar-29 2026 | $26,104,911 | $26,091,452 | $26,384,999 | $26,384,999 | - | - |
| Mar-28 2026 | $26,384,999 | $26,383,823 | $26,912,177 | $26,912,177 | $11 | - |
| Mar-27 2026 | $26,912,177 | $26,912,177 | $26,912,177 | $26,912,177 | - | - |
| Mar-26 2026 | $26,912,177 | $26,912,177 | $28,344,015 | $28,344,015 | - | - |
| Mar-25 2026 | $28,344,015 | $27,362,337 | $28,344,015 | $27,362,337 | - | - |
| Mar-24 2026 | $27,369,503 | $27,329,938 | $27,369,503 | $27,357,917 | - | - |
| Mar-23 2026 | $27,357,917 | $26,979,788 | $27,357,917 | $26,979,788 | - | - |
| Mar-22 2026 | $26,979,788 | $26,951,534 | $27,516,602 | $27,516,602 | - | - |
| Mar-21 2026 | $27,516,602 | $27,478,374 | $27,578,713 | $27,478,374 | - | - |
| Mar-20 2026 | $27,478,374 | $27,359,136 | $27,589,265 | $27,359,136 | - | - |
| Mar-19 2026 | $27,449,435 | $27,213,469 | $30,001,131 | $30,001,131 | $3 | - |
| Mar-18 2026 | $30,001,131 | $28,601,813 | $30,001,131 | $28,886,780 | - | - |
| Mar-17 2026 | $28,886,780 | $28,717,035 | $29,260,711 | $29,260,711 | - | - |