Cap Mercado $3.14T
1.04%
Volume 24h $205.26B
BTC % 54.48%
-0.03%
ETH % 10.79%
0.55%
Moedas
33.689
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $36,268,264 | $35,868,283 | $37,310,345 | $36,457,178 | - | - |
| Nov-21 2025 | $36,457,178 | $35,338,655 | $38,409,638 | $38,409,638 | - | - |
| Nov-20 2025 | $38,409,638 | $38,227,222 | $39,362,615 | $38,761,963 | $54 | - |
| Nov-19 2025 | $38,761,963 | $38,228,938 | $41,740,298 | $40,861,289 | - | - |
| Nov-18 2025 | $40,861,289 | $39,223,110 | $41,170,834 | $40,664,429 | $102 | - |
| Nov-17 2025 | $40,557,772 | $39,755,637 | $40,970,419 | $40,543,577 | $33 | - |
| Nov-16 2025 | $39,930,897 | $39,930,897 | $41,483,201 | $40,554,800 | - | - |
| Nov-15 2025 | $40,554,800 | $40,075,864 | $42,012,290 | $40,075,864 | - | - |
| Nov-14 2025 | $40,445,830 | $39,609,716 | $41,738,572 | $41,738,572 | - | - |
| Nov-13 2025 | $41,399,881 | $39,883,662 | $42,884,002 | $41,675,113 | $34 | - |
| Nov-12 2025 | $41,810,516 | $41,653,655 | $42,496,972 | $42,114,031 | - | - |
| Nov-11 2025 | $42,114,031 | $41,983,624 | $43,857,964 | $43,328,144 | $43 | - |
| Nov-10 2025 | $43,328,144 | $42,844,752 | $45,403,011 | $43,675,282 | - | - |
| Nov-09 2025 | $43,675,282 | $43,202,481 | $44,467,151 | $43,573,637 | $67 | - |
| Nov-08 2025 | $43,573,637 | $43,342,801 | $44,619,768 | $43,468,896 | $64 | - |