Cap Mercado $7.53T
47.53%
Volume 24h $285.48B
-27.46%
BTC % 29.12%
-90.45%
ETH % 6.18%
-90.45%
Moedas
33.580
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $47,679,987 | $46,909,003 | $48,795,338 | $46,909,003 | $224 | - |
| Oct-30 2025 | $46,729,118 | $46,641,357 | $50,268,408 | $48,687,189 | $243 | - |
| Oct-29 2025 | $49,004,758 | $48,304,960 | $49,004,758 | $48,335,772 | - | - |
| Oct-28 2025 | $48,281,019 | $47,849,715 | $51,431,096 | $49,756,496 | - | - |
| Oct-27 2025 | $49,756,496 | $49,756,496 | $51,252,993 | $51,252,993 | $156 | - |
| Oct-26 2025 | $50,014,923 | $48,969,585 | $51,017,469 | $50,257,284 | $77 | - |
| Oct-25 2025 | $49,055,969 | $48,601,535 | $49,998,779 | $48,601,535 | $54 | - |
| Oct-24 2025 | $48,627,720 | $48,308,729 | $50,642,705 | $49,543,197 | $198 | - |
| Oct-23 2025 | $49,127,885 | $46,527,260 | $50,163,934 | $46,527,260 | $56 | - |
| Oct-22 2025 | $46,527,260 | $46,527,260 | $48,509,314 | $46,553,298 | $52 | - |
| Oct-21 2025 | $46,929,155 | $46,929,155 | $48,697,495 | $48,294,218 | $132 | - |
| Oct-20 2025 | $48,294,218 | $48,120,645 | $49,831,055 | $48,788,830 | $109 | - |
| Oct-19 2025 | $49,236,157 | $47,630,168 | $49,506,975 | $48,046,461 | $324 | - |
| Oct-18 2025 | $48,046,461 | $46,912,976 | $49,592,682 | $46,912,976 | $196 | - |
| Oct-17 2025 | $46,912,976 | $45,636,316 | $50,823,615 | $50,559,097 | - | - |