Cap Mercado $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Moedas
32.211
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $27,989,992 | $27,907,338 | $28,747,515 | $28,621,996 | $26 | - |
| Jun-20 2025 | $28,546,595 | $28,546,595 | $28,932,881 | $28,712,208 | $12 | - |
| Jun-19 2025 | $28,712,208 | $28,497,313 | $28,807,137 | $28,752,425 | $20 | - |
| Jun-18 2025 | $28,772,815 | $28,517,568 | $29,117,573 | $28,817,023 | $35 | - |
| Jun-17 2025 | $28,817,023 | $28,691,005 | $29,361,824 | $28,961,501 | $6 | - |
| Jun-16 2025 | $29,187,148 | $28,854,789 | $29,387,992 | $28,900,325 | $89 | - |
| Jun-15 2025 | $28,897,266 | $28,793,133 | $29,021,489 | $28,793,133 | $61 | - |
| Jun-14 2025 | $28,737,655 | $28,574,861 | $29,212,488 | $29,212,488 | $31 | - |
| Jun-13 2025 | $29,188,627 | $28,926,817 | $29,360,567 | $29,227,442 | $4 | - |
| Jun-12 2025 | $29,227,442 | $29,195,168 | $29,820,772 | $29,761,037 | $37 | - |
| Jun-11 2025 | $29,738,381 | $29,628,342 | $29,965,531 | $29,884,212 | $66 | - |
| Jun-10 2025 | $29,884,212 | $29,340,443 | $29,884,212 | $29,665,671 | - | - |
| Jun-09 2025 | $29,673,718 | $28,963,719 | $29,673,718 | $29,100,486 | - | - |
| Jun-08 2025 | $29,264,353 | $28,874,641 | $29,264,353 | $29,046,988 | - | - |
| Jun-07 2025 | $28,851,188 | $28,819,153 | $28,851,188 | $28,819,153 | $6 | - |