Cap Mercado $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $39,459,906 | $38,724,297 | $40,384,790 | $39,083,056 | $84 | - |
| Jan-05 2026 | $39,102,075 | $38,540,063 | $39,343,259 | $38,540,063 | - | - |
| Jan-04 2026 | $38,571,842 | $37,028,146 | $39,560,688 | $37,788,179 | - | - |
| Jan-03 2026 | $37,702,113 | $37,486,469 | $38,677,877 | $38,046,876 | - | - |
| Jan-02 2026 | $38,046,876 | $36,973,901 | $39,243,240 | $36,973,901 | $206 | - |
| Jan-01 2026 | $36,973,901 | $36,858,785 | $39,141,520 | $37,093,558 | - | - |
| Dec-31 2025 | $37,093,558 | $37,023,529 | $37,269,730 | $37,023,529 | - | - |
| Dec-30 2025 | $38,960,602 | $36,642,273 | $38,960,602 | $36,663,873 | - | - |
| Dec-29 2025 | $36,663,873 | $36,514,689 | $37,409,045 | $36,969,622 | $36 | - |
| Dec-28 2025 | $36,969,622 | $36,181,984 | $37,199,623 | $36,225,831 | $71 | - |
| Dec-27 2025 | $36,225,831 | $33,017,684 | $37,477,114 | $33,017,684 | $576 | - |
| Dec-26 2025 | $35,948,711 | $35,757,796 | $37,873,733 | $36,027,962 | - | - |
| Dec-25 2025 | $36,027,962 | $36,027,962 | $36,952,585 | $36,514,530 | $13 | - |
| Dec-24 2025 | $36,514,530 | $36,084,397 | $37,005,655 | $36,571,731 | $41 | - |
| Dec-23 2025 | $36,571,731 | $36,453,951 | $38,018,343 | $37,814,294 | - | - |