Cap Mercado $2.55T
-0.04%
Volume 24h $194.73B
-14.72%
BTC % 54.43%
-0.09%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $27,970,416 | $27,470,685 | $27,970,416 | $27,483,608 | - | - |
| Mar-10 2026 | $27,483,608 | $27,328,133 | $28,338,602 | $27,328,133 | - | - |
| Mar-09 2026 | $27,328,133 | $26,296,615 | $27,444,903 | $26,296,615 | - | - |
| Mar-08 2026 | $26,296,615 | $26,296,615 | $26,636,067 | $26,636,067 | $760 | - |
| Mar-07 2026 | $26,636,067 | $26,636,067 | $27,554,497 | $27,554,497 | - | - |
| Mar-06 2026 | $27,554,497 | $26,964,076 | $27,809,989 | $27,809,989 | - | - |
| Mar-05 2026 | $27,809,989 | $27,809,989 | $28,103,246 | $27,834,961 | - | - |
| Mar-04 2026 | $27,834,961 | $27,019,556 | $27,926,390 | $27,019,556 | - | - |
| Mar-03 2026 | $27,019,556 | $26,852,798 | $27,426,081 | $27,426,081 | - | - |
| Mar-02 2026 | $27,426,081 | $26,310,452 | $27,426,081 | $26,310,452 | $4 | - |
| Mar-01 2026 | $26,310,452 | $26,310,452 | $27,038,486 | $26,435,768 | - | - |
| Feb-28 2026 | $27,781,418 | $25,451,977 | $27,781,418 | $26,879,504 | $1 | - |
| Feb-27 2026 | $26,879,504 | $26,120,049 | $26,879,504 | $26,812,347 | - | - |
| Feb-26 2026 | $26,812,347 | $26,595,630 | $28,503,304 | $28,503,304 | $57 | - |
| Feb-25 2026 | $28,503,304 | $25,583,073 | $28,503,304 | $25,747,367 | - | - |