Cap Mercado $3.90T
-1.82%
Volume 24h $524.78B
49.73%
BTC % 59.82%
-0.26%
ETH % 9.19%
0.76%
Moedas
32.421
+20
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $30,621,975 | $30,621,975 | $31,397,401 | $30,736,288 | - | - |
| Jul-13 2025 | $30,736,288 | $30,495,273 | $30,875,426 | $30,495,273 | $47 | - |
| Jul-12 2025 | $30,495,273 | $30,336,831 | $30,917,889 | $30,545,635 | $32 | - |
| Jul-11 2025 | $30,545,635 | $30,505,697 | $30,980,392 | $30,505,697 | $86 | - |
| Jul-10 2025 | $30,548,721 | $29,801,661 | $30,548,721 | $29,843,470 | $40 | - |
| Jul-09 2025 | $29,843,470 | $29,416,832 | $29,843,470 | $29,416,832 | $19 | - |
| Jul-08 2025 | $29,416,832 | $29,335,574 | $29,470,203 | $29,365,298 | $42 | - |
| Jul-07 2025 | $29,365,298 | $29,352,364 | $29,543,646 | $29,543,646 | - | - |
| Jul-06 2025 | $29,580,660 | $29,106,383 | $29,580,660 | $29,106,383 | $25 | - |
| Jul-05 2025 | $29,106,383 | $29,106,383 | $29,235,071 | $29,131,436 | - | - |
| Jul-04 2025 | $29,143,119 | $29,039,197 | $29,551,541 | $29,551,541 | $51 | - |
| Jul-03 2025 | $29,495,793 | $29,353,903 | $29,581,114 | $29,581,114 | - | - |
| Jul-02 2025 | $29,581,114 | $28,807,507 | $29,604,988 | $28,807,507 | - | - |
| Jul-01 2025 | $28,807,507 | $28,784,923 | $29,345,346 | $29,302,108 | $13 | - |
| Jun-30 2025 | $29,302,108 | $29,068,974 | $29,351,198 | $29,183,364 | $9 | - |