Cap Mercado $2.49T
-1.01%
Volume 24h $158.21B
0.69%
BTC % 53.78%
-0.37%
ETH % 9.54%
0.1%
Moedas
34.238
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $28,016,688 | $26,471,151 | $28,016,688 | $27,224,204 | - | - |
| Feb-16 2026 | $27,224,204 | $26,250,234 | $27,406,003 | $27,120,253 | - | - |
| Feb-15 2026 | $27,120,253 | $26,227,780 | $64,448,884 | $27,115,922 | - | - |
| Feb-14 2026 | $37,706,125 | $26,496,057 | $37,706,125 | $26,555,092 | - | - |
| Feb-13 2026 | $26,541,670 | $25,641,257 | $27,116,557 | $26,633,473 | - | - |
| Feb-12 2026 | $26,633,473 | $25,893,672 | $26,633,473 | $26,169,110 | - | - |
| Feb-11 2026 | $26,169,110 | $25,383,545 | $26,675,181 | $26,542,083 | $48 | - |
| Feb-10 2026 | $26,542,083 | $26,500,628 | $27,434,404 | $27,414,485 | $23 | - |
| Feb-09 2026 | $27,414,485 | $26,761,916 | $28,169,963 | $27,764,377 | $728 | - |
| Feb-08 2026 | $27,764,377 | $27,644,730 | $28,968,012 | $27,879,471 | - | - |
| Feb-07 2026 | $27,879,471 | $27,522,980 | $28,780,416 | $28,338,420 | - | - |
| Feb-06 2026 | $29,141,465 | $25,817,330 | $29,141,465 | $25,817,330 | - | - |
| Feb-05 2026 | $26,821,080 | $26,821,080 | $29,916,032 | $29,916,032 | - | - |
| Feb-04 2026 | $30,049,514 | $29,648,976 | $33,137,452 | $33,137,452 | $35 | - |
| Feb-03 2026 | $33,137,452 | $32,917,754 | $33,242,551 | $33,242,551 | - | - |