Cap Mercado $2.49T
-0.12%
Volume 24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
Moedas
29.380
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2024 | $26,153,963 | $26,153,963 | $26,742,305 | $26,393,927 | $60 | - |
Oct-31 2024 | $26,393,927 | $26,279,101 | $27,296,223 | $27,296,223 | $65 | - |
Oct-30 2024 | $27,296,223 | $27,283,037 | $27,707,365 | $27,707,365 | $110 | - |
Oct-29 2024 | $27,707,365 | $27,457,529 | $27,928,851 | $27,457,529 | $124 | - |
Oct-28 2024 | $27,457,529 | $26,883,836 | $27,457,529 | $27,003,703 | $68 | - |
Oct-27 2024 | $27,003,703 | $26,695,046 | $27,003,703 | $26,695,046 | $3 | - |
Oct-26 2024 | $26,695,046 | $26,066,340 | $26,696,227 | $26,066,340 | $19 | - |
Oct-25 2024 | $26,997,288 | $26,957,440 | $27,252,409 | $27,239,786 | $97 | - |
Oct-24 2024 | $27,239,786 | $26,647,204 | $27,239,786 | $26,647,204 | $31 | - |
Oct-23 2024 | $26,647,204 | $26,240,584 | $27,222,413 | $27,222,413 | $41 | - |
Oct-22 2024 | $27,222,413 | $26,921,334 | $27,500,106 | $27,500,106 | $44 | - |
Oct-21 2024 | $27,500,106 | $27,376,941 | $27,900,850 | $27,390,317 | $34 | - |
Oct-20 2024 | $27,390,317 | $27,352,871 | $27,390,317 | $27,360,431 | $2 | - |
Oct-19 2024 | $27,360,431 | $27,329,821 | $27,504,066 | $27,498,665 | $17 | - |
Oct-18 2024 | $27,498,665 | $26,901,286 | $27,563,268 | $26,901,286 | $20 | - |