Cap Mercado $4.56T
1.9%
Volume 24h $299.04B
-42.83%
BTC % 54.69%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $50,802,066 | $50,479,024 | $52,291,467 | $51,972,142 | $289 | - |
| Oct-03 2025 | $51,972,142 | $47,939,546 | $52,036,789 | $48,036,096 | - | - |
| Oct-02 2025 | $48,306,537 | $45,131,824 | $48,306,537 | $45,131,824 | $323 | - |
| Oct-01 2025 | $45,073,177 | $44,288,279 | $45,395,133 | $44,454,812 | $55 | - |
| Sep-30 2025 | $44,274,419 | $44,263,831 | $45,501,409 | $45,423,676 | - | - |
| Sep-29 2025 | $45,621,278 | $43,558,361 | $45,621,278 | $43,558,361 | $198 | - |
| Sep-28 2025 | $43,558,361 | $42,530,797 | $43,558,361 | $42,646,144 | $55 | - |
| Sep-27 2025 | $42,817,178 | $42,246,594 | $43,294,889 | $42,354,325 | $128 | - |
| Sep-26 2025 | $42,229,318 | $41,363,408 | $42,501,504 | $42,100,217 | $98 | - |
| Sep-25 2025 | $42,100,217 | $42,100,217 | $44,851,866 | $44,851,866 | $57 | - |
| Sep-24 2025 | $44,925,034 | $43,939,686 | $45,296,158 | $44,963,395 | $82 | - |
| Sep-23 2025 | $44,963,395 | $42,760,459 | $45,146,655 | $43,836,727 | - | - |
| Sep-22 2025 | $43,765,477 | $43,259,551 | $46,452,356 | $46,452,356 | $132 | - |
| Sep-21 2025 | $46,452,356 | $45,909,221 | $47,425,565 | $45,909,221 | $186 | - |
| Sep-20 2025 | $45,909,221 | $43,458,366 | $45,909,221 | $43,458,366 | - | - |