Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $36,952,064 | $36,666,539 | $37,537,278 | $37,533,752 | $72 | - |
| Aug-18 2025 | $37,533,752 | $36,855,015 | $37,885,683 | $37,885,683 | - | - |
| Aug-17 2025 | $37,885,683 | $37,174,953 | $38,294,590 | $37,174,953 | - | - |
| Aug-16 2025 | $37,174,953 | $36,747,283 | $37,188,132 | $36,747,283 | $76 | - |
| Aug-15 2025 | $36,879,132 | $36,352,198 | $37,892,328 | $37,165,098 | $68 | - |
| Aug-14 2025 | $37,165,098 | $37,023,731 | $38,197,258 | $37,741,339 | $76 | - |
| Aug-13 2025 | $37,448,560 | $36,890,655 | $38,031,573 | $37,007,138 | - | - |
| Aug-12 2025 | $37,007,138 | $35,508,960 | $37,259,297 | $35,600,584 | - | - |
| Aug-11 2025 | $35,600,584 | $35,399,757 | $36,509,419 | $35,657,887 | $398 | - |
| Aug-10 2025 | $35,657,887 | $35,355,474 | $36,046,554 | $35,448,971 | $551 | - |
| Aug-09 2025 | $35,689,154 | $35,279,779 | $36,329,394 | $35,279,779 | - | - |
| Aug-08 2025 | $35,314,740 | $34,555,455 | $35,353,901 | $34,555,455 | $83 | - |
| Aug-07 2025 | $34,555,455 | $34,007,366 | $34,555,455 | $34,303,236 | - | - |
| Aug-06 2025 | $34,303,236 | $33,289,747 | $34,398,467 | $33,357,323 | - | - |
| Aug-05 2025 | $33,357,323 | $33,205,795 | $34,040,198 | $33,960,907 | - | - |