Cap Mercado $3.21T
-1.3%
Volume 24h $219.76B
-6.2%
BTC % 54.82%
0.05%
ETH % 11.11%
-0.72%
Moedas
34.141
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $38,735,808 | $38,483,409 | $39,574,891 | $39,574,891 | $20 | - |
| Jan-27 2026 | $39,531,610 | $37,639,912 | $39,531,610 | $37,672,561 | $75 | - |
| Jan-26 2026 | $37,672,561 | $37,429,810 | $41,248,476 | $38,042,704 | - | - |
| Jan-25 2026 | $37,179,497 | $37,179,497 | $38,831,453 | $38,080,339 | - | - |
| Jan-24 2026 | $38,080,339 | $38,080,339 | $38,317,247 | $38,266,493 | - | - |
| Jan-23 2026 | $39,239,148 | $38,064,876 | $39,239,148 | $38,165,396 | $12 | - |
| Jan-22 2026 | $38,091,832 | $38,011,704 | $38,519,462 | $38,205,523 | - | - |
| Jan-21 2026 | $38,205,523 | $37,469,686 | $38,750,285 | $38,750,285 | - | - |
| Jan-20 2026 | $38,750,285 | $38,750,285 | $39,932,479 | $39,826,193 | - | - |
| Jan-19 2026 | $39,826,193 | $39,773,057 | $40,721,265 | $40,094,385 | - | - |
| Jan-18 2026 | $40,869,675 | $40,659,303 | $41,814,338 | $41,814,338 | - | - |
| Jan-17 2026 | $41,814,338 | $40,116,234 | $41,814,338 | $40,116,234 | $149 | - |
| Jan-16 2026 | $40,116,234 | $39,799,722 | $40,189,773 | $39,799,722 | - | - |
| Jan-15 2026 | $39,799,722 | $39,799,722 | $40,639,364 | $40,639,364 | - | - |
| Jan-14 2026 | $40,696,486 | $40,046,600 | $41,327,243 | $40,520,573 | $79 | - |