Cap Mercado $3.15T
-4.32%
Volume 24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
Moedas
33.818
+9
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $36,819,920 | $36,418,651 | $38,381,181 | $37,837,104 | $29 | - |
| Dec-14 2025 | $38,113,863 | $38,113,863 | $38,679,378 | $38,630,278 | - | - |
| Dec-13 2025 | $38,591,652 | $37,872,414 | $39,242,132 | $37,872,414 | - | - |
| Dec-12 2025 | $37,872,414 | $37,754,979 | $38,595,098 | $38,595,098 | - | - |
| Dec-11 2025 | $38,595,098 | $37,363,527 | $38,618,152 | $38,618,152 | - | - |
| Dec-10 2025 | $40,291,760 | $38,247,548 | $40,291,760 | $39,426,505 | - | - |
| Dec-09 2025 | $39,426,505 | $38,214,868 | $39,426,505 | $38,730,248 | - | - |
| Dec-08 2025 | $38,955,190 | $38,593,609 | $39,922,413 | $38,984,864 | - | - |
| Dec-07 2025 | $38,984,864 | $38,260,469 | $39,855,692 | $38,374,449 | - | - |
| Dec-06 2025 | $38,374,449 | $38,089,402 | $39,431,352 | $38,107,772 | - | - |
| Dec-05 2025 | $38,107,772 | $38,107,772 | $39,479,555 | $38,746,553 | - | - |
| Dec-04 2025 | $38,746,553 | $38,746,553 | $40,582,628 | $39,777,429 | - | - |
| Dec-03 2025 | $42,105,160 | $37,860,421 | $42,105,160 | $37,860,421 | $143 | - |
| Dec-02 2025 | $37,895,277 | $36,083,299 | $38,141,361 | $36,127,265 | - | - |
| Dec-01 2025 | $36,114,235 | $35,627,695 | $38,327,032 | $38,327,032 | - | - |