Cap Mercado $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Moedas
28.292
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $26,672,966 | $26,602,178 | $27,382,736 | $26,891,063 | $19 | - |
| Jul-28 2024 | $26,891,063 | $26,692,910 | $26,935,240 | $26,692,910 | $66 | - |
| Jul-27 2024 | $26,692,910 | $26,682,365 | $27,101,028 | $26,682,365 | $120 | - |
| Jul-26 2024 | $26,682,365 | $26,354,647 | $26,735,099 | $26,354,647 | $70 | - |
| Jul-25 2024 | $26,380,133 | $26,016,283 | $26,501,444 | $26,501,444 | $26 | - |
| Jul-24 2024 | $26,811,299 | $26,811,299 | $27,179,907 | $26,976,143 | $123 | - |
| Jul-23 2024 | $26,976,143 | $26,812,069 | $27,380,155 | $27,380,155 | $21 | - |
| Jul-22 2024 | $27,380,155 | $27,348,915 | $27,702,696 | $27,702,696 | $799 | - |
| Jul-21 2024 | $27,702,696 | $27,460,323 | $27,702,696 | $27,535,724 | $8 | - |
| Jul-20 2024 | $27,535,724 | $27,282,160 | $27,535,724 | $27,426,796 | $16 | - |
| Jul-19 2024 | $27,426,796 | $26,268,594 | $27,478,292 | $26,435,759 | $23 | - |
| Jul-18 2024 | $26,435,759 | $26,319,134 | $26,611,907 | $26,319,134 | $93 | - |
| Jul-17 2024 | $26,298,194 | $26,298,194 | $26,885,431 | $26,454,968 | $2 | - |
| Jul-16 2024 | $26,454,968 | $26,305,717 | $26,932,537 | $26,683,772 | $30 | - |
| Jul-15 2024 | $26,683,772 | $24,758,072 | $26,721,559 | $24,758,072 | $75 | - |