Cap Mercado $2.31T
0.36%
Volume 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Moedas
28.565
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Hare Token (HARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $26,854,370 | $26,157,726 | $26,854,370 | $26,157,726 | $3 | - |
| Aug-21 2024 | $26,157,726 | $25,398,079 | $26,217,394 | $26,217,394 | $20 | - |
| Aug-20 2024 | $26,217,394 | $25,844,523 | $26,217,394 | $25,844,523 | $2,852 | - |
| Aug-19 2024 | $25,498,448 | $24,619,722 | $25,498,448 | $24,782,179 | $13 | - |
| Aug-18 2024 | $24,782,179 | $24,780,943 | $24,957,779 | $24,957,779 | $4 | - |
| Aug-17 2024 | $24,957,779 | $24,118,023 | $24,957,779 | $24,118,023 | $1 | - |
| Aug-16 2024 | $24,118,023 | $23,887,552 | $24,136,938 | $24,028,780 | $8 | - |
| Aug-15 2024 | $23,636,140 | $23,636,140 | $24,205,885 | $24,205,885 | $2 | - |
| Aug-14 2024 | $24,205,885 | $24,087,855 | $24,330,589 | $24,130,563 | $49 | - |
| Aug-13 2024 | $24,130,563 | $23,668,159 | $24,155,487 | $23,668,159 | $4 | - |
| Aug-12 2024 | $23,668,159 | $23,594,288 | $23,714,769 | $23,709,080 | $2 | - |
| Aug-11 2024 | $23,709,080 | $23,709,080 | $24,634,863 | $24,140,962 | $42 | - |
| Aug-10 2024 | $24,140,962 | $23,364,532 | $24,140,962 | $23,364,532 | $128 | - |
| Aug-09 2024 | $23,364,532 | $23,364,532 | $24,033,635 | $24,033,635 | $13 | - |
| Aug-08 2024 | $24,033,635 | $22,473,341 | $24,033,635 | $22,679,182 | $7 | - |