Cap Mercado $2.25T 1.01%
Volume 24h $156.47B -13.29%
BTC % 52.42% -0.22%
ETH % 13.62% 2.12%
Moedas 28.627 +21
Trocas 885
Última atualização 1 minuto atrás
Hare Token HARE

Preços históricos de Hare Token (HARE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $24,588,332 $24,426,567 $25,236,799 $25,236,799 $153 -
Aug-27 2024 $25,236,799 $25,177,560 $25,416,818 $25,208,043 $52 -
Aug-26 2024 $25,208,043 $25,208,043 $26,477,258 $26,477,258 $32 -
Aug-25 2024 $26,488,983 $26,137,261 $26,512,518 $26,512,518 $10 -
Aug-24 2024 $26,512,518 $26,512,518 $27,283,623 $27,283,623 $26 -
Aug-23 2024 $27,283,623 $26,549,464 $27,283,623 $26,854,370 $13 -
Aug-22 2024 $26,854,370 $26,157,726 $26,854,370 $26,157,726 $3 -
Aug-21 2024 $26,157,726 $25,398,079 $26,217,394 $26,217,394 $20 -
Aug-20 2024 $26,217,394 $25,844,523 $26,217,394 $25,844,523 $2,852 -
Aug-19 2024 $25,498,448 $24,619,722 $25,498,448 $24,782,179 $13 -
Aug-18 2024 $24,782,179 $24,780,943 $24,957,779 $24,957,779 $4 -
Aug-17 2024 $24,957,779 $24,118,023 $24,957,779 $24,118,023 $1 -
Aug-16 2024 $24,118,023 $23,887,552 $24,136,938 $24,028,780 $8 -
Aug-15 2024 $23,636,140 $23,636,140 $24,205,885 $24,205,885 $2 -
Aug-14 2024 $24,205,885 $24,087,855 $24,330,589 $24,130,563 $49 -

Análise histórica e de mercado do preço de Hare Token (HARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1148 dias, a partir do dia 08-07-2021.